Tour v533
QQQ
INVESCO QQQ TR
$686.80 +0.84%
(11/3 10:40) ◀
|
Tuesday, November 3, 2026 (10:50am)
January 2026
|
▶ (11/3 10:55)
◀ 11/3 10:50 ▶

Option Volume

Detail
ℹ
Current (11/03 10:50am) 1,875,802
Calls: 1,009,432 (54%)
Puts: 866,370 (46%)
Prior (11/02) 2,006,878
Calls: 1,126,931 (56%)
Puts: 879,947 (44%)
Current vs Prior -6.53%
Calls: -10.43% (Calls)
Puts: -1.54% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -74.68%
Calls: -71.63%
Puts: -77.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:50am) $482.18M
Calls: $251.68M (52%)
Puts: $230.50M (48%)
Prior (11/02) $444.81M
Calls: $238.03M (54%)
Puts: $206.78M (46%)
Current vs Prior +8.40%
Calls: +5.73%
Puts: +11.47%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -75.21%
Calls: -57.80%
Puts: -82.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:50am) 0.86
Prior (11/02) 0.78
Current vs Prior +9.92%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -22.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:50am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.78% | 2.04%2.04% | 3.06%3.06% | 4.28%4.49% | 7.33%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -52.37% | -19.19%+349.31% | +21.16%-9.14% | -5.98%-11.02% | -3.51%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -34.19% | +11.35%+234.40% | +69.85%+87.50% | +26.84%-8.48% | +4.31%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -52.37% | -19.19%+349.31% | +21.16%-9.14% | -5.98%-11.02% | -3.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.38% | 0.36%
Calls: 0.35% | 0.28%
Puts: 0.40% | 0.44%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -87.16% | -75.00%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -89.19% | -88.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,797 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 410.8710.89$10.880.2%1.4K0.66242
$681.00Nov 410.2110.23$10.220.2%2820.6493
$682.00Nov 49.569.58$9.570.2%5630.61205
$683.00Nov 48.948.96$8.950.2%9850.59285
$692.00Nov 44.314.32$4.310.2%1.6K0.38681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 34.304.31$4.310.2%3.7K0.714.2K
$689.00Nov 33.643.65$3.650.3%2.7K0.651.7K
$693.00Nov 410.0410.07$10.060.3%2010.64528
$686.00Nov 69.669.69$9.680.3%2.3K0.482.3K
$686.00Nov 46.326.34$6.330.3%3.8K0.48671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 30.060.07$0.0714.3%34.3K0.037.5K
$699.00Nov 30.080.09$0.0911.1%15.4K0.033.7K
$697.00Nov 30.140.15$0.156.7%10.4K0.054.4K
$698.00Nov 30.110.12$0.128.3%11.6K0.043.0K
$696.00Nov 30.190.20$0.205.0%10.7K0.071.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Nov 30.050.06$0.0616.7%11.1K0.02--
$670.00Nov 30.060.07$0.0714.3%26.0K0.0210.9K
$671.00Nov 30.080.09$0.0911.1%24.7K0.03--
$672.00Nov 30.100.11$0.119.1%8.5K0.03--
$673.00Nov 30.120.13$0.137.7%7.3K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,166 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 360.4762.28$61.382.9%--1.0010
$650.00Nov 335.7937.17$36.483.8%1441.00105
$653.00Nov 332.7934.17$33.484.1%11.00--
$655.00Nov 330.7931.96$31.383.7%--1.00443
$656.00Nov 329.8031.17$30.494.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 644.4646.75$45.615.0%151.00298
$733.00Nov 645.6247.89$46.764.9%31.00308
$734.00Nov 646.2448.81$47.535.4%11.00143
$735.00Nov 647.6849.38$48.533.5%1451.002.7K
$736.00Nov 648.3750.86$49.615.0%11.00199

Most actively traded options today. High liquidity = easy entry/exit. 2,672 active (total vol 1.8M, top 93.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 31.101.11$1.110.9%93.4K0.297.6K
$686.00Nov 32.852.86$2.860.3%89.6K0.552.7K
$687.00Nov 32.302.31$2.300.4%88.0K0.481.5K
$685.00Nov 33.473.48$3.480.3%62.7K0.612.5K
$688.00Nov 31.831.84$1.840.5%61.6K0.424.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 31.681.69$1.690.6%78.8K0.396.0K
$684.00Nov 31.351.36$1.360.7%64.1K0.332.2K
$680.00Nov 30.560.57$0.561.8%58.2K0.169.7K
$686.00Nov 32.062.07$2.070.5%38.8K0.451.4K
$683.00Nov 31.091.10$1.100.9%37.1K0.281.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 46.7%, max 60.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 3Dec 1839.8%24.8%60.4%4.0K19.6K
$681.00Nov 3Dec 1839.2%24.7%58.5%2.4K1.1K
$682.00Nov 3Dec 1838.2%24.6%55.5%4.0K1.7K
$683.00Nov 3Dec 1837.6%24.5%53.4%6.1K4.8K
$684.00Nov 3Dec 1837.0%24.4%51.6%18.4K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 3Dec 1839.8%24.8%60.4%58.7K81.5K
$681.00Nov 3Dec 1839.2%24.7%58.5%24.9K5.1K
$682.00Nov 3Dec 1838.2%24.6%55.5%34.0K2.5K
$683.00Nov 3Dec 1837.6%24.5%53.4%37.2K2.4K
$684.00Nov 3Dec 1837.0%24.4%51.6%64.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,577 found (best R:R 9.00, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Nov 3$0.51$0.49$0.51100%0.96$661.51
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$745.00Nov 30$0.10$0.90$0.1091%9.00$745.90
$736.00$735.00Nov 13$0.25$0.75$0.2593%3.00$735.75
$731.00$730.00Nov 13$0.24$0.76$0.2491%3.17$730.76
$729.00$728.00Nov 6$0.32$0.68$0.3295%2.12$728.68
$713.00$712.00Nov 3$0.56$0.44$0.56100%0.79$712.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,201 found (best R:R 1.21, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.74$2.74$2.2650%1.21$692.74
$695.00$700.00Dec 4$2.51$2.51$2.4954%1.01$697.51
$695.00$700.00Dec 11$2.55$2.55$2.4554%1.04$697.55
$690.00$695.00Nov 27$2.66$2.66$2.3451%1.14$692.66
$695.00$700.00Nov 27$2.44$2.44$2.5655%0.95$697.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.37$0.37$4.6391%0.08$649.63
$650.00$645.00Nov 5$0.22$0.22$4.7894%0.05$649.78
$645.00$640.00Nov 6$0.26$0.26$4.7493%0.05$644.74
$661.00$660.00Nov 5$0.13$0.13$0.8787%0.15$660.87
$669.00$668.00Nov 4$0.15$0.15$0.8584%0.18$668.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.24, cheapest $4.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$4.1837.0%42.8%
$685.00Nov 3Nov 4$4.2836.3%42.6%
$686.00Nov 3Nov 4$4.3435.8%42.4%
$687.00Nov 3Nov 4$4.3635.5%42.7%
$689.00Nov 3Nov 4$4.2135.0%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 3Nov 4$4.1237.0%42.8%
$685.00Nov 3Nov 4$4.2036.3%42.6%
$686.00Nov 3Nov 4$4.2635.8%42.4%
$687.00Nov 3Nov 4$4.2935.5%42.7%
$689.00Nov 3Nov 4$4.1435.0%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,022 found (cheapest 0.70% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$2.30$2.51$4.81$682.19$691.810.70%
$688.00Nov 3$1.84$3.04$4.88$683.12$692.880.71%
$686.00Nov 3$2.86$2.07$4.93$681.07$690.930.72%
$689.00Nov 3$1.44$3.65$5.09$683.91$694.090.74%
$685.00Nov 3$3.48$1.69$5.17$679.83$690.170.75%
$690.00Nov 3$1.11$4.31$5.42$684.58$695.420.79%
$684.00Nov 3$4.16$1.36$5.52$678.48$689.520.80%
$691.00Nov 3$0.84$5.04$5.88$685.12$696.880.86%
$683.00Nov 3$4.89$1.10$5.99$677.01$688.990.87%
$692.00Nov 3$0.63$5.84$6.47$685.53$698.470.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.25% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.84$0.88$1.72$680.28$692.72
$691.00$683.00Nov 3$0.84$1.10$1.94$681.06$692.94
$690.00$682.00Nov 3$1.11$0.88$1.99$680.01$691.99
$690.00$683.00Nov 3$1.11$1.10$2.21$680.79$692.21
$691.00$684.00Nov 3$0.84$1.36$2.20$681.80$693.20
$690.00$684.00Nov 3$1.11$1.36$2.47$681.53$692.47
$689.00$682.00Nov 3$1.44$0.88$2.32$679.68$691.32
$689.00$683.00Nov 3$1.44$1.10$2.54$680.46$691.54
$689.00$684.00Nov 3$1.44$1.36$2.80$681.20$691.80
$691.00$685.00Nov 3$0.84$1.69$2.53$682.47$693.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 0.96, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
660/661696/697Nov 5$0.49$0.5154%0.96$660.51$696.49
658/659696/697Nov 5$0.47$0.5355%0.89$658.53$696.47
657/658696/697Nov 5$0.46$0.5456%0.85$657.54$696.46
662/663696/697Nov 5$0.50$0.5052%1.00$662.50$696.50
664/665696/697Nov 5$0.52$0.4850%1.08$664.48$696.52
668/669694/695Nov 4$0.50$0.5051%1.00$668.50$694.50
671/672694/695Nov 4$0.54$0.4647%1.17$671.46$694.54
663/664696/697Nov 5$0.50$0.5051%1.00$663.50$696.50
665/666694/695Nov 4$0.46$0.5455%0.85$665.54$694.46
661/662696/697Nov 5$0.48$0.5253%0.92$661.52$696.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 386 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Dec 18$0.06$4.945%82.33
$640.00$645.00$650.00Nov 20$0.06$4.945%82.33
$665.00$670.00$675.00Nov 5$0.28$4.7212%16.86
$655.00$660.00$665.00Dec 11$0.09$4.916%54.56
$660.00$665.00$670.00Nov 5$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.16$4.8410%30.25
$670.00$675.00$680.00Nov 27$0.15$4.858%32.33
$645.00$650.00$655.00Dec 4$0.08$4.925%61.50
$650.00$655.00$660.00Nov 20$0.11$4.896%44.45
$670.00$675.00$680.00Dec 11$0.13$4.876%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 763 found (best net $-11.58, 763 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.58$13.42
$725.00$730.001:2Nov 9-$0.14$4.86
$760.00$770.001:2Nov 16-$0.02$9.98
$725.00$730.001:2Nov 5-$0.02$4.98
$725.00$730.001:2Nov 10-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.24$6.76
$760.00$735.001:2Nov 16-$24.07$0.93
$580.00$560.001:2Nov 11-$0.09$19.91
$570.00$550.001:2Nov 12-$0.10$19.90
$650.00$645.001:2Nov 4-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 756 found (best yield 3.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.430.520.0%3.85%3.88%158158
$688.00Dec 18$25.850.510.2%3.76%3.94%631.3K
$689.00Dec 18$25.270.500.3%3.68%4.00%591.2K
$690.00Dec 18$24.700.490.5%3.60%4.06%45014.0K
$691.00Dec 18$24.130.490.6%3.51%4.12%25522
$692.00Dec 18$23.570.490.8%3.43%4.19%1048.7K
$693.00Dec 18$23.020.480.9%3.35%4.25%49355
$694.00Dec 18$22.480.471.1%3.27%4.32%1665.8K
$695.00Dec 18$21.930.471.2%3.19%4.39%944.1K
$696.00Dec 18$21.410.461.3%3.12%4.46%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,009,432
Total Puts 866,370
Put/Call Ratio 0.86
Net Difference 143,062

Prior's Put/Call Breakdown

Total Calls 1,126,931
Total Puts 879,947
Put/Call Ratio 0.78
Net Difference 246,984

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All