Tour v533
QQQ
INVESCO QQQ TR
$685.52 +0.65%
(11/3 10:35) ◀
|
Tuesday, November 3, 2026 (10:40am)
January 2026
|
▶ (11/3 10:50)
◀ 11/3 10:40 ▶

Option Volume

Detail
ℹ
Current (11/03 10:40am) 1,655,805
Calls: 886,831 (54%)
Puts: 768,974 (46%)
Prior (11/02) 1,824,936
Calls: 1,030,428 (56%)
Puts: 794,508 (44%)
Current vs Prior -9.27%
Calls: -13.94% (Calls)
Puts: -3.21% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -77.65%
Calls: -75.07%
Puts: -80.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:40am) $429.16M
Calls: $195.26M (45%)
Puts: $233.90M (55%)
Prior (11/02) $427.19M
Calls: $254.35M (60%)
Puts: $172.85M (40%)
Current vs Prior +0.46%
Calls: -23.23%
Puts: +35.32%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -77.94%
Calls: -67.26%
Puts: -82.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:40am) 0.87
Prior (11/02) 0.77
Current vs Prior +12.46%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -21.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:40am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.82% | 2.05%2.05% | 3.10%3.10% | 4.34%4.55% | 7.37%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -49.88% | -18.92%+350.78% | +22.78%-7.93% | -4.59%-9.73% | -2.99%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -30.75% | +11.71%+235.50% | +72.12%+89.99% | +28.71%-7.15% | +4.87%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -49.88% | -18.92%+350.78% | +22.78%-7.93% | -4.59%-9.73% | -2.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.35% | 0.42%
Calls: 0.35% | 0.42%
Puts: 0.36% | 0.43%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -88.18% | -70.83%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -90.04% | -86.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,766 of results (avg 1.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 410.7010.72$10.710.2%1140.65103
$680.00Nov 410.0410.06$10.050.2%1.4K0.62242
$690.00Nov 44.644.65$4.640.2%5.8K0.393.3K
$682.00Nov 48.798.81$8.800.2%4870.58205
$692.00Nov 43.833.84$3.840.3%1.5K0.34681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 49.039.06$9.050.3%1.0K0.613.1K
$684.00Nov 46.026.04$6.030.3%4.1K0.471.3K
$679.00Nov 2014.3514.40$14.380.3%280.43974
$689.00Nov 48.478.50$8.490.4%5730.58664
$683.00Nov 45.605.62$5.610.4%2.2K0.441.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 30.060.07$0.0714.3%15.3K0.033.7K
$698.00Nov 30.080.09$0.0911.1%5.6K0.033.0K
$700.00Nov 30.050.06$0.0616.7%33.0K0.027.5K
$695.00Nov 30.190.20$0.205.0%16.3K0.073.9K
$696.00Nov 30.150.16$0.166.3%9.8K0.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Nov 30.050.06$0.0616.7%4.8K0.02--
$673.00Nov 30.180.19$0.195.3%5.0K0.06--
$669.00Nov 30.080.09$0.0911.1%11.0K0.03--
$671.00Nov 30.120.13$0.137.7%18.9K0.04--
$672.00Nov 30.150.16$0.166.3%5.7K0.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 359.5761.91$60.743.9%--1.0010
$650.00Nov 334.8937.00$35.955.9%1441.00105
$655.00Nov 329.9130.59$30.252.2%--1.00443
$656.00Nov 328.9030.83$29.876.5%11.00--
$657.00Nov 327.9129.83$28.876.7%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 643.9847.16$45.577.0%21.0077
$732.00Nov 646.0148.15$47.084.5%151.00298
$733.00Nov 646.2548.24$47.254.2%31.00308
$734.00Nov 647.0649.24$48.154.5%11.00143
$735.00Nov 648.0050.66$49.335.4%1451.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,613 active (total vol 1.6M, top 80.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.860.87$0.871.1%80.2K0.227.6K
$686.00Nov 32.302.31$2.300.4%79.5K0.452.7K
$687.00Nov 31.841.85$1.850.5%74.8K0.391.5K
$685.00Nov 32.832.84$2.840.4%58.1K0.512.5K
$688.00Nov 31.451.46$1.460.7%51.9K0.334.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 32.312.32$2.320.4%68.6K0.496.0K
$684.00Nov 31.901.91$1.900.5%55.6K0.422.2K
$680.00Nov 30.830.84$0.841.2%51.1K0.239.7K
$683.00Nov 31.561.57$1.570.6%33.8K0.371.7K
$686.00Nov 32.792.80$2.800.4%31.6K0.551.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 51.1%, max 65.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 3Dec 1841.5%25.1%65.6%845111
$679.00Nov 3Dec 1840.8%25.0%63.7%629220
$680.00Nov 3Dec 1840.2%24.8%61.7%3.2K19.6K
$681.00Nov 3Dec 1839.4%24.7%59.4%2.2K1.1K
$682.00Nov 3Dec 1838.9%24.6%57.8%3.6K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 3Dec 1841.5%25.1%65.6%15.0K2.3K
$679.00Nov 3Dec 1840.8%25.0%63.7%21.1K1.9K
$680.00Nov 3Dec 1840.2%24.8%61.7%51.6K81.5K
$681.00Nov 3Dec 1839.4%24.7%59.4%21.3K5.1K
$682.00Nov 3Dec 1838.9%24.6%57.8%30.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,572 found (best R:R 4.88, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.38$0.62$0.38100%1.63$655.38
$655.00$656.00Nov 4$0.65$0.35$0.6594%0.54$655.65
$670.00$671.00Nov 6$0.59$0.41$0.5972%0.69$670.59
$668.00$669.00Nov 10$0.59$0.41$0.5971%0.69$668.59
$669.00$670.00Nov 9$0.65$0.35$0.6571%0.54$669.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$733.00$732.00Nov 6$0.17$0.83$0.17100%4.88$732.83
$730.00$729.00Nov 13$0.10$0.90$0.1092%9.00$729.90
$723.00$720.00Nov 11$1.87$1.13$1.8790%0.60$721.13
$726.00$725.00Nov 6$0.20$0.80$0.2095%4.00$725.80
$721.00$720.00Nov 6$0.32$0.68$0.3293%2.12$720.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,191 found (best R:R 0.97, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.46$2.46$2.5456%0.97$697.46
$690.00$695.00Dec 11$2.68$2.68$2.3251%1.16$692.68
$695.00$700.00Dec 11$2.50$2.50$2.5055%1.00$697.50
$690.00$695.00Nov 27$2.61$2.61$2.3952%1.09$692.61
$695.00$700.00Nov 27$2.39$2.39$2.6156%0.92$697.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.40$0.40$4.6090%0.09$649.60
$667.00$666.00Nov 4$0.15$0.15$0.8585%0.18$666.85
$650.00$645.00Nov 5$0.24$0.24$4.7693%0.05$649.76
$645.00$640.00Nov 6$0.29$0.29$4.7192%0.06$644.71
$665.00$664.00Nov 4$0.12$0.12$0.8888%0.14$664.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.11, cheapest $3.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 3Nov 4$4.0038.9%43.1%
$683.00Nov 3Nov 4$4.1238.2%42.9%
$684.00Nov 3Nov 4$4.2037.7%42.6%
$685.00Nov 3Nov 4$4.2337.3%42.4%
$686.00Nov 3Nov 4$4.2437.1%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 3Nov 4$3.9338.9%43.1%
$683.00Nov 3Nov 4$4.0438.2%42.9%
$684.00Nov 3Nov 4$4.1337.7%42.6%
$685.00Nov 3Nov 4$4.1637.3%42.4%
$686.00Nov 3Nov 4$4.1537.1%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 999 found (cheapest 0.74% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$2.30$2.80$5.10$680.90$691.100.74%
$685.00Nov 3$2.84$2.32$5.16$679.84$690.160.75%
$687.00Nov 3$1.85$3.33$5.18$681.82$692.180.76%
$684.00Nov 3$3.43$1.90$5.33$678.67$689.330.78%
$688.00Nov 3$1.46$3.94$5.40$682.60$693.400.79%
$683.00Nov 3$4.09$1.57$5.66$677.34$688.660.83%
$689.00Nov 3$1.13$4.61$5.74$683.26$694.740.84%
$682.00Nov 3$4.80$1.27$6.07$675.93$688.070.89%
$690.00Nov 3$0.87$5.34$6.21$683.79$696.210.91%
$681.00Nov 3$5.56$1.04$6.60$674.40$687.600.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.28% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$0.87$1.04$1.91$679.09$691.91
$689.00$681.00Nov 3$1.13$1.04$2.17$678.83$691.17
$690.00$682.00Nov 3$0.87$1.27$2.14$679.86$692.14
$689.00$682.00Nov 3$1.13$1.27$2.40$679.60$691.40
$688.00$681.00Nov 3$1.46$1.04$2.50$678.50$690.50
$688.00$682.00Nov 3$1.46$1.27$2.73$679.27$690.73
$690.00$683.00Nov 3$0.87$1.57$2.44$680.56$692.44
$689.00$683.00Nov 3$1.13$1.57$2.70$680.30$691.70
$688.00$683.00Nov 3$1.46$1.57$3.03$679.97$691.03
$687.00$681.00Nov 3$1.85$1.04$2.89$678.11$689.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.68, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/565705/710Nov 27$2.02$2.9861%0.68$562.98$707.02
565/570705/710Nov 27$2.03$2.9761%0.68$567.97$707.03
570/575705/710Nov 27$2.05$2.9560%0.69$572.95$707.05
575/580705/710Nov 27$2.06$2.9460%0.70$577.94$707.06
580/585705/710Nov 27$2.09$2.9159%0.72$582.91$707.09
585/590705/710Nov 27$2.11$2.8959%0.73$587.89$707.11
658/659694/695Nov 5$0.50$0.5053%1.00$658.50$694.50
657/658694/695Nov 5$0.49$0.5154%0.96$657.51$694.49
666/667692/693Nov 4$0.52$0.4851%1.08$666.48$692.52
656/657694/695Nov 5$0.48$0.5254%0.92$656.52$694.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 20$0.06$4.946%82.33
$645.00$650.00$655.00Nov 6$0.06$4.946%82.33
$655.00$660.00$665.00Dec 11$0.06$4.946%82.33
$645.00$650.00$655.00Nov 13$0.07$4.936%70.43
$660.00$665.00$670.00Dec 4$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 20$0.15$4.858%32.33
$670.00$675.00$680.00Nov 17$0.19$4.819%25.32
$650.00$655.00$660.00Nov 27$0.11$4.896%44.45
$660.00$665.00$670.00Dec 18$0.11$4.896%44.45
$635.00$640.00$645.00Nov 11$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 767 found (best net $-11.16, 767 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.16$13.84
$725.00$730.001:2Nov 9-$0.13$4.87
$725.00$730.001:2Nov 10-$0.20$4.80
$760.00$770.001:2Nov 16-$0.03$9.97
$725.00$730.001:2Nov 5-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.66$5.34
$580.00$560.001:2Nov 11-$0.10$19.90
$570.00$550.001:2Nov 12-$0.10$19.90
$650.00$645.001:2Nov 4-$0.06$4.94
$645.00$640.001:2Nov 4-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 750 found (best yield 3.85%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.390.510.1%3.85%3.92%86542
$687.00Dec 18$25.810.510.2%3.77%3.98%158158
$688.00Dec 18$25.230.500.4%3.68%4.04%631.3K
$689.00Dec 18$24.660.500.5%3.60%4.10%591.2K
$690.00Dec 18$24.100.490.7%3.52%4.17%40914.0K
$691.00Dec 18$23.540.480.8%3.43%4.23%25522
$692.00Dec 18$22.990.480.9%3.35%4.30%1048.7K
$693.00Dec 18$22.450.471.1%3.27%4.37%47355
$694.00Dec 18$21.910.471.2%3.20%4.43%1665.8K
$695.00Dec 18$21.380.461.4%3.12%4.50%934.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 886,831
Total Puts 768,974
Put/Call Ratio 0.87
Net Difference 117,857

Prior's Put/Call Breakdown

Total Calls 1,030,428
Total Puts 794,508
Put/Call Ratio 0.77
Net Difference 235,920

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All