Tour v533
QQQ
INVESCO QQQ TR
$685.48 +0.64%
(11/3 10:30) ◀
|
Tuesday, November 3, 2026 (10:35am)
January 2026
|
▶ (11/3 10:40)
◀ 11/3 10:35 ▶

Option Volume

Detail
ℹ
Current (11/03 10:35am) 1,595,105
Calls: 859,866 (54%)
Puts: 735,239 (46%)
Prior (11/02) 1,728,386
Calls: 977,237 (57%)
Puts: 751,149 (43%)
Current vs Prior -7.71%
Calls: -12.01% (Calls)
Puts: -2.12% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -78.47%
Calls: -75.83%
Puts: -80.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:35am) $411.68M
Calls: $186.38M (45%)
Puts: $225.30M (55%)
Prior (11/02) $418.77M
Calls: $266.68M (64%)
Puts: $152.10M (36%)
Current vs Prior -1.69%
Calls: -30.11%
Puts: +48.13%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -78.83%
Calls: -68.75%
Puts: -83.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:35am) 0.86
Prior (11/02) 0.77
Current vs Prior +11.24%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -22.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:35am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.83% | 2.04%2.04% | 3.08%3.08% | 4.33%4.55% | 7.37%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -49.25% | -19.32%+348.56% | +22.15%-8.40% | -4.75%-9.78% | -2.98%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -29.89% | +11.16%+233.84% | +71.24%+89.02% | +28.51%-7.21% | +4.88%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -49.25% | -19.32%+348.56% | +22.15%-8.40% | -4.75%-9.78% | -2.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.29%
Calls: 0.70% | 0.29%
Puts: 0.70% | 0.29%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -76.35% | -79.86%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -80.09% | -90.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,758 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 49.339.35$9.340.2%2470.6193
$682.00Nov 48.728.74$8.730.2%4860.59205
$684.00Nov 47.557.57$7.560.3%1.6K0.54738
$685.00Nov 47.007.02$7.010.3%4.4K0.523.5K
$660.00Dec 1843.5743.70$43.640.3%230.6714.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 46.936.95$6.940.3%3.3K0.51671
$695.00Dec 1827.5327.61$27.570.3%1330.5410.2K
$692.00Nov 410.2410.27$10.260.3%4850.651.1K
$694.00Dec 1827.0627.14$27.100.3%90.53801
$693.00Dec 1826.5926.67$26.630.3%100.53570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 443 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 30.090.10$0.1010.0%5.5K0.043.0K
$699.00Nov 30.070.08$0.0812.5%15.1K0.033.7K
$697.00Nov 30.120.13$0.137.7%9.8K0.044.4K
$700.00Nov 30.060.07$0.0714.3%32.8K0.027.5K
$696.00Nov 30.160.17$0.175.9%9.4K0.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Nov 30.120.13$0.137.7%15.3K0.04--
$670.00Nov 30.100.11$0.119.1%22.3K0.0310.9K
$669.00Nov 30.080.09$0.0911.1%11.0K0.03--
$672.00Nov 30.150.16$0.166.3%5.6K0.05--
$668.00Nov 30.060.07$0.0714.3%21.1K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,147 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 359.5761.91$60.743.9%--1.0010
$650.00Nov 334.8937.04$35.976.0%1441.00105
$655.00Nov 329.9130.74$30.332.7%--1.00443
$656.00Nov 328.9030.83$29.876.5%11.00--
$657.00Nov 327.9129.83$28.876.7%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 644.0347.25$45.647.1%21.0077
$732.00Nov 645.9648.23$47.104.8%151.00298
$733.00Nov 646.2548.24$47.254.2%31.00308
$734.00Nov 647.0249.24$48.134.6%11.00143
$735.00Nov 648.0050.66$49.335.4%1451.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,586 active (total vol 1.6M, top 77.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.880.89$0.891.1%77.9K0.247.6K
$686.00Nov 32.312.33$2.320.9%76.9K0.472.7K
$687.00Nov 31.861.87$1.870.5%72.4K0.411.5K
$685.00Nov 32.842.86$2.850.7%56.8K0.532.5K
$688.00Nov 31.471.48$1.480.7%50.6K0.354.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 32.372.39$2.380.8%64.9K0.476.0K
$684.00Nov 31.961.98$1.971.0%53.7K0.412.2K
$680.00Nov 30.860.87$0.871.1%48.0K0.219.7K
$683.00Nov 31.611.62$1.620.6%32.5K0.351.7K
$686.00Nov 32.852.87$2.860.7%30.5K0.531.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 49.6%, max 63.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 3Dec 1840.8%24.9%63.9%616220
$680.00Nov 3Dec 1840.2%24.8%62.0%3.1K19.6K
$681.00Nov 3Dec 1839.6%24.7%60.0%2.1K1.1K
$682.00Nov 3Dec 1839.0%24.6%58.5%3.5K1.7K
$683.00Nov 3Dec 1838.4%24.5%56.6%5.6K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 3Dec 1840.8%24.9%63.9%20.3K1.9K
$680.00Nov 3Dec 1840.2%24.8%62.0%48.5K81.5K
$681.00Nov 3Dec 1839.6%24.7%60.0%20.1K5.1K
$682.00Nov 3Dec 1839.0%24.6%58.5%29.2K2.5K
$683.00Nov 3Dec 1838.4%24.5%56.6%32.5K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,565 found (best R:R 0.54, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.46$0.54$0.46100%1.17$655.46
$655.00$656.00Nov 4$0.62$0.38$0.6294%0.61$655.62
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
$775.00$780.00Dec 4$0.10$4.90$0.103%49.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$700.00Nov 17$9.73$5.27$9.7378%0.54$705.27
$733.00$732.00Nov 6$0.15$0.85$0.15100%5.67$732.85
$726.00$725.00Nov 6$0.25$0.75$0.2595%3.00$725.75
$763.00$762.00Nov 3$0.36$0.64$0.36100%1.78$762.64
$730.00$729.00Nov 13$0.31$0.69$0.3191%2.23$729.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,180 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.69$2.69$2.3151%1.16$692.69
$695.00$700.00Dec 4$2.45$2.45$2.5555%0.96$697.45
$695.00$700.00Dec 11$2.50$2.50$2.5054%1.00$697.50
$695.00$700.00Nov 27$2.39$2.39$2.6156%0.92$697.39
$690.00$695.00Dec 4$2.64$2.64$2.3652%1.12$692.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.40$0.40$4.6090%0.09$649.60
$650.00$645.00Nov 5$0.24$0.24$4.7694%0.05$649.76
$645.00$640.00Nov 6$0.28$0.28$4.7293%0.06$644.72
$666.00$665.00Nov 4$0.13$0.13$0.8787%0.15$665.87
$645.00$640.00Nov 9$0.39$0.39$4.6190%0.08$644.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.04, cheapest $3.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 3Nov 4$3.9439.0%42.8%
$683.00Nov 3Nov 4$4.0638.4%42.6%
$684.00Nov 3Nov 4$4.1337.9%42.4%
$685.00Nov 3Nov 4$4.1637.4%42.2%
$686.00Nov 3Nov 4$4.1637.4%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 3Nov 4$3.8739.0%42.8%
$683.00Nov 3Nov 4$3.9838.4%42.6%
$684.00Nov 3Nov 4$4.0537.9%42.4%
$685.00Nov 3Nov 4$4.0937.4%42.2%
$686.00Nov 3Nov 4$4.0837.4%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 996 found (cheapest 0.76% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$2.85$2.38$5.23$679.77$690.230.76%
$686.00Nov 3$2.32$2.86$5.18$680.82$691.180.76%
$687.00Nov 3$1.87$3.40$5.27$681.73$692.270.77%
$684.00Nov 3$3.43$1.97$5.40$678.60$689.400.79%
$688.00Nov 3$1.48$4.01$5.49$682.51$693.490.80%
$683.00Nov 3$4.08$1.62$5.70$677.30$688.700.83%
$689.00Nov 3$1.15$4.68$5.83$683.17$694.830.85%
$682.00Nov 3$4.79$1.32$6.11$675.89$688.110.89%
$690.00Nov 3$0.89$5.42$6.31$683.69$696.310.92%
$681.00Nov 3$5.54$1.07$6.61$674.39$687.610.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.29% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$0.89$1.07$1.96$679.04$691.96
$689.00$681.00Nov 3$1.15$1.07$2.22$678.78$691.22
$690.00$682.00Nov 3$0.89$1.32$2.21$679.79$692.21
$689.00$682.00Nov 3$1.15$1.32$2.47$679.53$691.47
$688.00$681.00Nov 3$1.48$1.07$2.55$678.45$690.55
$690.00$683.00Nov 3$0.89$1.62$2.51$680.49$692.51
$689.00$683.00Nov 3$1.15$1.62$2.77$680.23$691.77
$688.00$682.00Nov 3$1.48$1.32$2.80$679.20$690.80
$688.00$683.00Nov 3$1.48$1.62$3.10$679.90$691.10
$690.00$684.00Nov 3$0.89$1.97$2.86$681.14$692.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 0.96, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
658/659694/695Nov 5$0.49$0.5153%0.96$658.51$694.49
658/659695/696Nov 5$0.47$0.5354%0.89$658.53$695.47
656/657694/695Nov 5$0.47$0.5354%0.89$656.53$694.47
656/657695/696Nov 5$0.45$0.5556%0.82$656.55$695.45
665/666693/694Nov 4$0.47$0.5354%0.89$665.53$693.47
660/661694/695Nov 5$0.50$0.5051%1.00$660.50$694.50
662/663694/695Nov 5$0.52$0.4849%1.08$662.48$694.52
663/664694/695Nov 5$0.53$0.4748%1.13$663.47$694.53
659/660694/695Nov 5$0.49$0.5152%0.96$659.51$694.49
660/661695/696Nov 5$0.48$0.5253%0.92$660.52$695.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 393 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Dec 4$0.08$4.925%61.50
$640.00$645.00$650.00Nov 6$0.06$4.944%82.33
$660.00$665.00$670.00Nov 5$0.23$4.7711%20.74
$660.00$665.00$670.00Nov 27$0.12$4.887%40.67
$640.00$645.00$650.00Dec 18$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.16$4.848%30.25
$675.00$680.00$685.00Nov 17$0.22$4.7810%21.73
$640.00$645.00$650.00Nov 20$0.09$4.915%54.56
$635.00$640.00$645.00Dec 18$0.07$4.934%70.43
$675.00$680.00$685.00Dec 11$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 766 found (best net $-11.20, 766 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.20$13.80
$725.00$730.001:2Nov 9-$0.11$4.89
$760.00$770.001:2Nov 16-$0.03$9.97
$730.00$735.001:2Nov 10-$0.12$4.88
$730.00$735.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.53$5.47
$570.00$550.001:2Nov 12-$0.10$19.90
$650.00$645.001:2Nov 4-$0.07$4.93
$650.00$645.001:2Nov 5-$0.21$4.79
$645.00$640.001:2Nov 4-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 749 found (best yield 3.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.370.510.1%3.85%3.92%86542
$687.00Dec 18$25.770.510.2%3.76%3.98%158158
$688.00Dec 18$25.190.500.4%3.67%4.04%631.3K
$689.00Dec 18$24.630.500.5%3.59%4.11%591.2K
$690.00Dec 18$24.070.490.7%3.51%4.17%40914.0K
$691.00Dec 18$23.500.490.8%3.43%4.23%25522
$692.00Dec 18$22.970.480.9%3.35%4.30%1048.7K
$693.00Dec 18$22.420.471.1%3.27%4.37%47355
$694.00Dec 18$21.880.471.2%3.19%4.43%1665.8K
$695.00Dec 18$21.360.461.4%3.12%4.50%934.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 859,866
Total Puts 735,239
Put/Call Ratio 0.86
Net Difference 124,627

Prior's Put/Call Breakdown

Total Calls 977,237
Total Puts 751,149
Put/Call Ratio 0.77
Net Difference 226,088

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All