Tour v533
QQQ
INVESCO QQQ TR
$686.09 +0.73%
(11/3 10:25) ◀
|
Tuesday, November 3, 2026 (10:30am)
January 2026
|
▶ (11/3 10:35)
◀ 11/3 10:30 ▶

Option Volume

Detail
ℹ
Current (11/03 10:30am) 1,531,604
Calls: 829,356 (54%)
Puts: 702,248 (46%)
Prior (11/02) 1,609,534
Calls: 912,014 (57%)
Puts: 697,520 (43%)
Current vs Prior -4.84%
Calls: -9.06% (Calls)
Puts: +0.68% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -79.32%
Calls: -76.69%
Puts: -81.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:30am) $398.04M
Calls: $194.29M (49%)
Puts: $203.75M (51%)
Prior (11/02) $421.79M
Calls: $290.50M (69%)
Puts: $131.29M (31%)
Current vs Prior -5.63%
Calls: -33.12%
Puts: +55.19%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -79.54%
Calls: -67.42%
Puts: -84.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:30am) 0.85
Prior (11/02) 0.76
Current vs Prior +10.71%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -23.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:30am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.83% | 2.03%2.03% | 3.05%3.05% | 4.30%4.51% | 7.34%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -49.30% | -19.68%+346.55% | +20.94%-9.31% | -5.50%-10.47% | -3.39%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -29.95% | +10.66%+232.35% | +69.54%+87.15% | +27.48%-7.91% | +4.44%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -49.30% | -19.68%+346.55% | +20.94%-9.31% | -5.50%-10.47% | -3.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.51%
Calls: 0.38% | 0.59%
Puts: 0.65% | 0.42%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -82.43% | -64.58%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -85.21% | -83.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,749 of results (avg 1.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 611.0011.03$11.020.3%1.6K0.531.7K
$660.00Dec 1843.9744.10$44.040.3%230.6814.6K
$660.00Dec 1142.0042.13$42.070.3%10.6911
$685.00Nov 33.203.21$3.210.3%55.4K0.572.5K
$665.00Dec 1840.3640.49$40.420.3%30.652.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 45.735.75$5.740.3%3.9K0.451.3K
$690.00Dec 1824.8724.96$24.920.4%8820.5071.8K
$674.00Nov 118.258.28$8.270.4%60.35--
$689.00Nov 48.128.15$8.140.4%5600.56664
$673.00Nov 117.947.97$7.960.4%100.34--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 30.080.09$0.0911.1%15.0K0.033.7K
$697.00Nov 30.140.15$0.156.7%9.7K0.054.4K
$698.00Nov 30.110.12$0.128.3%5.3K0.043.0K
$700.00Nov 30.070.08$0.0812.5%32.6K0.037.5K
$701.00Nov 30.050.06$0.0616.7%5.8K0.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Nov 30.130.14$0.147.1%5.3K0.04--
$670.00Nov 30.090.10$0.1010.0%20.8K0.0310.9K
$669.00Nov 30.070.08$0.0812.5%11.0K0.02--
$668.00Nov 30.060.07$0.0714.3%21.0K0.02--
$667.00Nov 30.050.06$0.0616.7%4.6K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,143 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 359.6462.03$60.843.9%--1.0010
$650.00Nov 335.0337.04$36.035.6%1441.00105
$655.00Nov 329.9231.39$30.664.8%--1.00443
$656.00Nov 328.9330.83$29.886.4%11.00--
$657.00Nov 327.9329.83$28.886.6%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Nov 644.2046.27$45.244.6%21.0077
$732.00Nov 644.8847.25$46.075.1%141.00298
$733.00Nov 646.2548.24$47.254.2%31.00308
$734.00Nov 647.0249.24$48.134.6%11.00143
$735.00Nov 648.0150.66$49.335.4%1451.002.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,566 active (total vol 1.5M, top 75.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 31.031.04$1.041.0%75.0K0.277.6K
$686.00Nov 32.642.65$2.650.4%74.2K0.512.7K
$687.00Nov 32.142.15$2.150.5%69.4K0.451.5K
$685.00Nov 33.203.21$3.210.3%55.4K0.572.5K
$688.00Nov 31.711.72$1.720.6%48.4K0.394.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 32.122.13$2.130.5%61.5K0.436.0K
$684.00Nov 31.741.76$1.751.1%50.9K0.372.2K
$680.00Nov 30.760.77$0.771.3%44.8K0.199.7K
$683.00Nov 31.431.44$1.440.7%31.5K0.321.7K
$686.00Nov 32.552.57$2.560.8%28.6K0.491.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 51.5%, max 64.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 3Dec 1841.0%24.9%64.4%611220
$680.00Nov 3Dec 1840.3%24.8%62.4%3.1K19.6K
$681.00Nov 3Dec 1839.7%24.7%60.7%2.1K1.1K
$682.00Nov 3Dec 1839.0%24.6%58.5%3.2K1.7K
$683.00Nov 3Dec 1838.4%24.5%56.9%5.5K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 3Dec 1841.0%24.9%64.4%19.3K1.9K
$680.00Nov 3Dec 1840.3%24.8%62.4%45.3K81.5K
$681.00Nov 3Dec 1839.7%24.7%60.6%18.8K5.1K
$682.00Nov 3Dec 1839.0%24.6%58.5%28.1K2.5K
$683.00Nov 3Dec 1838.4%24.5%56.8%31.5K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,549 found (best R:R 1.56, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 4$0.66$0.34$0.6694%0.52$655.66
$604.78$605.00Dec 18$0.11$0.11$0.1187%1.00$604.89
$584.78$585.00Dec 18$0.12$0.10$0.1291%0.83$584.90
$668.00$669.00Nov 10$0.65$0.35$0.6572%0.54$668.65
$569.78$570.00Dec 18$0.14$0.08$0.1493%0.57$569.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$743.00Nov 27$0.39$0.61$0.3990%1.56$743.61
$729.00$728.00Nov 6$0.48$0.52$0.4895%1.08$728.52
$728.00$727.00Nov 4$0.56$0.44$0.5699%0.79$727.44
$739.00$738.00Nov 13$0.57$0.43$0.5794%0.75$738.43
$690.00$685.00Dec 4$2.14$2.86$2.1451%1.34$687.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,177 found (best R:R 1.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.65$2.65$2.3552%1.13$692.65
$690.00$695.00Dec 4$2.67$2.67$2.3351%1.15$692.67
$690.00$695.00Dec 11$2.70$2.70$2.3051%1.17$692.70
$695.00$700.00Dec 11$2.52$2.52$2.4854%1.02$697.52
$695.00$700.00Dec 4$2.47$2.47$2.5355%0.98$697.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.37$0.37$4.6391%0.08$649.63
$650.00$645.00Nov 5$0.22$0.22$4.7894%0.05$649.78
$645.00$640.00Nov 6$0.27$0.27$4.7393%0.06$644.73
$669.00$668.00Nov 4$0.16$0.16$0.8484%0.19$668.84
$672.00$671.00Nov 4$0.20$0.20$0.8079%0.25$671.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.02, cheapest $3.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$3.9738.4%42.4%
$684.00Nov 3Nov 4$4.0737.9%42.2%
$685.00Nov 3Nov 4$4.1337.4%42.0%
$686.00Nov 3Nov 4$4.1437.0%41.7%
$687.00Nov 3Nov 4$4.1236.8%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$3.8838.4%42.5%
$684.00Nov 3Nov 4$3.9937.9%42.3%
$685.00Nov 3Nov 4$4.0537.4%42.0%
$686.00Nov 3Nov 4$4.0737.0%41.7%
$687.00Nov 3Nov 4$4.0536.8%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 991 found (cheapest 0.76% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$2.65$2.56$5.21$680.79$691.210.76%
$687.00Nov 3$2.15$3.06$5.21$681.79$692.210.76%
$685.00Nov 3$3.21$2.13$5.34$679.66$690.340.78%
$688.00Nov 3$1.72$3.63$5.35$682.65$693.350.78%
$684.00Nov 3$3.83$1.75$5.58$678.42$689.580.81%
$689.00Nov 3$1.35$4.26$5.61$683.39$694.610.82%
$683.00Nov 3$4.52$1.44$5.96$677.04$688.960.87%
$690.00Nov 3$1.04$4.96$6.00$684.00$696.000.87%
$682.00Nov 3$5.25$1.17$6.42$675.58$688.420.94%
$691.00Nov 3$0.80$5.71$6.51$684.49$697.510.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.29% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.80$1.17$1.97$680.03$692.97
$690.00$682.00Nov 3$1.04$1.17$2.21$679.79$692.21
$691.00$683.00Nov 3$0.80$1.44$2.24$680.76$693.24
$690.00$683.00Nov 3$1.04$1.44$2.48$680.52$692.48
$689.00$682.00Nov 3$1.35$1.17$2.52$679.48$691.52
$689.00$683.00Nov 3$1.35$1.44$2.79$680.21$691.79
$691.00$684.00Nov 3$0.80$1.75$2.55$681.45$693.55
$690.00$684.00Nov 3$1.04$1.75$2.79$681.21$692.79
$689.00$684.00Nov 3$1.35$1.75$3.10$680.90$692.10
$688.00$682.00Nov 3$1.72$1.17$2.89$679.11$690.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 0.96, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
659/660695/696Nov 5$0.49$0.5153%0.96$659.51$695.49
657/658695/696Nov 5$0.47$0.5355%0.89$657.53$695.47
662/663695/696Nov 5$0.51$0.4951%1.04$662.49$695.51
663/664695/696Nov 5$0.52$0.4850%1.08$663.48$695.52
661/662695/696Nov 5$0.50$0.5052%1.00$661.50$695.50
664/665695/696Nov 5$0.53$0.4749%1.13$664.47$695.53
660/661695/696Nov 5$0.49$0.5152%0.96$660.51$695.49
668/669695/696Nov 4$0.47$0.5354%0.89$668.53$695.47
658/659695/696Nov 5$0.47$0.5354%0.89$658.53$695.47
659/660696/697Nov 5$0.46$0.5455%0.85$659.54$696.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Dec 4$0.08$4.926%61.50
$655.00$660.00$665.00Nov 20$0.11$4.896%44.45
$660.00$665.00$670.00Nov 5$0.23$4.7710%20.74
$650.00$655.00$660.00Dec 18$0.08$4.925%61.50
$670.00$675.00$680.00Nov 27$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 11$0.07$4.935%70.43
$650.00$655.00$660.00Dec 11$0.09$4.915%54.56
$665.00$670.00$675.00Nov 20$0.16$4.848%30.25
$665.00$670.00$675.00Nov 17$0.18$4.828%26.78
$640.00$645.00$650.00Nov 20$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 767 found (best net $-11.22, 766 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.22$13.78
$725.00$730.001:2Nov 9-$0.14$4.86
$725.00$730.001:2Nov 5-$0.02$4.98
$760.00$770.001:2Nov 16-$0.03$9.97
$730.00$735.001:2Nov 10-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.86$6.14
$570.00$550.001:2Nov 12-$0.11$19.89
$650.00$645.001:2Nov 4-$0.06$4.94
$650.00$645.001:2Nov 5-$0.20$4.80
$585.00$570.001:2Nov 5-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 744 found (best yield 3.80%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.090.510.1%3.80%3.94%158158
$688.00Dec 18$25.520.500.3%3.72%4.00%631.3K
$689.00Dec 18$24.940.500.4%3.64%4.06%581.2K
$690.00Dec 18$24.380.500.6%3.55%4.12%40714.0K
$691.00Dec 18$23.810.490.7%3.47%4.19%15522
$692.00Dec 18$23.260.480.9%3.39%4.25%1048.7K
$693.00Dec 18$22.710.481.0%3.31%4.32%45355
$694.00Dec 18$22.170.471.1%3.23%4.38%1665.8K
$695.00Dec 18$21.630.471.3%3.15%4.45%924.1K
$696.00Dec 18$21.100.461.4%3.08%4.52%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 829,356
Total Puts 702,248
Put/Call Ratio 0.85
Net Difference 127,108

Prior's Put/Call Breakdown

Total Calls 912,014
Total Puts 697,520
Put/Call Ratio 0.76
Net Difference 214,494

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All