Tour v533
QQQ
INVESCO QQQ TR
$685.44 +0.64%
(11/3 10:20) ◀
|
Tuesday, November 3, 2026 (10:25am)
January 2026
|
▶ (11/3 10:30)
◀ 11/3 10:25 ▶

Option Volume

Detail
ℹ
Current (11/03 10:25am) 1,457,883
Calls: 793,297 (54%)
Puts: 664,586 (46%)
Prior (11/02) 1,468,883
Calls: 824,425 (56%)
Puts: 644,458 (44%)
Current vs Prior -0.75%
Calls: -3.78% (Calls)
Puts: +3.12% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -80.32%
Calls: -77.70%
Puts: -82.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:25am) $378.78M
Calls: $173.39M (46%)
Puts: $205.40M (54%)
Prior (11/02) $381.17M
Calls: $257.58M (68%)
Puts: $123.59M (32%)
Current vs Prior -0.63%
Calls: -32.69%
Puts: +66.19%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -80.53%
Calls: -70.93%
Puts: -84.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:25am) 0.84
Prior (11/02) 0.78
Current vs Prior +7.17%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -24.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:25am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.85% | 2.02%2.02% | 3.05%3.05% | 4.31%4.52% | 7.35%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -48.01% | -19.95%+345.03% | +20.94%-9.31% | -5.32%-10.30% | -3.25%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -28.17% | +10.29%+231.22% | +69.54%+87.15% | +27.73%-7.74% | +4.60%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -48.01% | -19.95%+345.03% | +20.94%-9.31% | -5.32%-10.30% | -3.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.51% | 0.36%
Calls: 0.34% | 0.29%
Puts: 0.68% | 0.43%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -82.77% | -75.00%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -85.49% | -88.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,742 of results (avg 1.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 46.936.95$6.940.3%3.8K0.513.5K
$660.00Dec 1843.4943.62$43.560.3%230.6714.6K
$665.00Dec 1839.9040.02$39.960.3%30.652.3K
$670.00Dec 1836.4336.54$36.490.3%50.624.7K
$680.00Nov 49.909.93$9.910.3%1.4K0.63242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Dec 1823.0223.08$23.050.3%2090.4810.4K
$687.00Nov 47.387.40$7.390.3%1.2K0.541.2K
$669.00Nov 116.976.99$6.980.3%210.31--
$677.00Nov 119.449.47$9.460.3%410.39--
$694.00Dec 1827.0027.09$27.050.3%90.53801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 445 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 30.100.11$0.119.1%5.3K0.043.0K
$699.00Nov 30.080.09$0.0911.1%14.7K0.033.7K
$700.00Nov 30.060.07$0.0714.3%32.5K0.027.5K
$697.00Nov 30.130.14$0.147.1%9.5K0.054.4K
$696.00Nov 30.170.18$0.185.6%8.9K0.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Nov 30.080.09$0.0911.1%10.8K0.03--
$672.00Nov 30.160.17$0.175.9%5.1K0.05--
$673.00Nov 30.200.21$0.214.8%4.7K0.06--
$668.00Nov 30.070.08$0.0812.5%20.9K0.02--
$667.00Nov 30.060.07$0.0714.3%4.4K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,135 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 30136.63139.81$138.222.3%--1.00273
$625.00Nov 359.6462.03$60.843.9%--1.0010
$650.00Nov 335.0337.04$36.035.6%1441.00105
$555.00Nov 6130.06132.55$131.311.9%--1.0034
$560.00Nov 6125.07127.36$126.221.8%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 314.5614.69$14.630.9%2011.002.1K
$701.00Nov 315.5415.68$15.610.9%271.00187
$702.00Nov 316.5316.67$16.600.8%401.00229
$703.00Nov 317.5217.68$17.600.9%791.00402
$704.00Nov 318.5118.68$18.600.9%91.00137

Most actively traded options today. High liquidity = easy entry/exit. 2,540 active (total vol 1.4M, top 70.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 32.372.39$2.380.8%70.1K0.462.7K
$690.00Nov 30.930.94$0.941.1%70.1K0.247.6K
$687.00Nov 31.921.93$1.920.5%65.3K0.401.5K
$685.00Nov 32.902.91$2.910.3%53.2K0.522.5K
$688.00Nov 31.521.54$1.531.3%46.1K0.344.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 32.462.47$2.470.4%55.4K0.486.0K
$684.00Nov 32.042.06$2.051.0%46.2K0.422.2K
$680.00Nov 30.910.92$0.921.1%41.9K0.239.7K
$683.00Nov 31.681.70$1.691.2%30.2K0.361.7K
$682.00Nov 31.381.39$1.380.7%27.2K0.312.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 52.6%, max 68.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 3Dec 1841.8%25.0%67.5%814111
$679.00Nov 3Dec 1841.0%24.9%65.0%569220
$680.00Nov 3Dec 1840.4%24.8%63.3%2.9K19.6K
$681.00Nov 3Dec 1839.9%24.7%61.8%1.9K1.1K
$682.00Nov 3Dec 1839.3%24.5%59.9%3.0K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 3Dec 1842.1%25.0%68.5%13.5K2.3K
$679.00Nov 3Dec 1841.0%24.9%65.0%18.7K1.9K
$680.00Nov 3Dec 1840.4%24.8%63.3%42.4K81.5K
$681.00Nov 3Dec 1839.9%24.7%61.8%17.6K5.1K
$682.00Nov 3Dec 1839.3%24.5%59.9%27.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,531 found (best R:R 0.54, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.37$0.63$0.37100%1.70$655.37
$660.00$661.00Nov 3$0.58$0.42$0.5899%0.72$660.58
$655.00$656.00Nov 4$0.64$0.36$0.6496%0.56$655.64
$594.78$595.00Dec 18$0.10$0.12$0.1089%1.20$594.88
$670.00$671.00Nov 6$0.65$0.35$0.6573%0.54$670.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$700.00Nov 17$9.72$5.28$9.7278%0.54$705.28
$717.00$715.00Nov 3$1.31$0.69$1.31100%0.53$715.69
$711.00$710.00Nov 3$0.49$0.51$0.49100%1.04$710.51
$723.00$722.00Nov 9$0.45$0.55$0.4592%1.22$722.55
$720.00$719.00Nov 6$0.46$0.54$0.4693%1.17$719.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,171 found (best R:R 1.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.69$2.69$2.3151%1.16$692.69
$690.00$695.00Dec 4$2.65$2.65$2.3552%1.13$692.65
$690.00$695.00Nov 27$2.61$2.61$2.3952%1.09$692.61
$695.00$700.00Nov 27$2.39$2.39$2.6156%0.92$697.39
$695.00$700.00Dec 11$2.49$2.49$2.5155%0.99$697.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.38$0.38$4.6290%0.08$649.62
$667.00$666.00Nov 4$0.14$0.14$0.8686%0.16$666.86
$650.00$645.00Nov 5$0.23$0.23$4.7794%0.05$649.77
$671.00$670.00Nov 5$0.25$0.25$0.7574%0.33$670.75
$658.00$657.00Nov 6$0.15$0.15$0.8585%0.18$657.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.93, cheapest $3.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 3Nov 4$3.8439.3%42.3%
$683.00Nov 3Nov 4$3.9438.8%42.1%
$684.00Nov 3Nov 4$4.0238.3%41.9%
$685.00Nov 3Nov 4$4.0337.8%41.6%
$686.00Nov 3Nov 4$4.0437.9%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 3Nov 4$3.7739.3%42.3%
$683.00Nov 3Nov 4$3.8638.8%42.1%
$684.00Nov 3Nov 4$3.9338.3%41.9%
$685.00Nov 3Nov 4$3.9637.8%41.6%
$686.00Nov 3Nov 4$3.9637.8%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 978 found (cheapest 0.78% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$2.91$2.47$5.38$679.62$690.380.78%
$686.00Nov 3$2.38$2.94$5.32$680.68$691.320.78%
$687.00Nov 3$1.92$3.49$5.41$681.59$692.410.79%
$684.00Nov 3$3.48$2.05$5.53$678.47$689.530.81%
$688.00Nov 3$1.53$4.09$5.62$682.38$693.620.82%
$683.00Nov 3$4.13$1.69$5.82$677.18$688.820.85%
$689.00Nov 3$1.20$4.77$5.97$683.03$694.970.87%
$682.00Nov 3$4.82$1.38$6.20$675.80$688.200.90%
$690.00Nov 3$0.94$5.49$6.43$683.57$696.430.94%
$681.00Nov 3$5.57$1.13$6.70$674.30$687.700.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$0.94$1.13$2.07$678.93$692.07
$689.00$681.00Nov 3$1.20$1.13$2.33$678.67$691.33
$690.00$682.00Nov 3$0.94$1.38$2.32$679.68$692.32
$689.00$682.00Nov 3$1.20$1.38$2.58$679.42$691.58
$688.00$681.00Nov 3$1.53$1.13$2.66$678.34$690.66
$688.00$682.00Nov 3$1.53$1.38$2.91$679.09$690.91
$690.00$683.00Nov 3$0.94$1.69$2.63$680.37$692.63
$689.00$683.00Nov 3$1.20$1.69$2.89$680.11$691.89
$688.00$683.00Nov 3$1.53$1.69$3.22$679.78$691.22
$687.00$681.00Nov 3$1.92$1.13$3.05$677.95$690.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 0.85, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667694/695Nov 4$0.46$0.5456%0.85$666.54$694.46
660/661694/695Nov 5$0.50$0.5052%1.00$660.50$694.50
661/662694/695Nov 5$0.51$0.4950%1.04$661.49$694.51
663/664694/695Nov 5$0.53$0.4748%1.13$663.47$694.53
659/660694/695Nov 5$0.49$0.5152%0.96$659.51$694.49
660/661695/696Nov 5$0.48$0.5253%0.92$660.52$695.48
661/662695/696Nov 5$0.49$0.5152%0.96$661.51$695.49
663/664695/696Nov 5$0.51$0.4950%1.04$663.49$695.51
658/659694/695Nov 5$0.48$0.5253%0.92$658.52$694.48
659/660695/696Nov 5$0.47$0.5354%0.89$659.53$695.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 20$0.09$4.917%54.56
$660.00$665.00$670.00Nov 5$0.20$4.8011%24.00
$645.00$650.00$655.00Nov 6$0.09$4.916%54.56
$650.00$655.00$660.00Nov 27$0.09$4.916%54.56
$640.00$645.00$650.00Dec 4$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 9$0.09$4.917%54.56
$715.00$720.00$725.00Nov 5$0.14$4.867%34.71
$665.00$670.00$675.00Nov 17$0.18$4.828%26.78
$645.00$650.00$655.00Nov 17$0.11$4.896%44.45
$650.00$655.00$660.00Nov 27$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 771 found (best net $-11.22, 770 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.22$13.78
$725.00$730.001:2Nov 9-$0.12$4.88
$760.00$770.001:2Nov 16-$0.03$9.97
$730.00$735.001:2Nov 10-$0.12$4.88
$730.00$735.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.79$5.21
$570.00$550.001:2Nov 12-$0.10$19.90
$650.00$645.001:2Nov 4-$0.07$4.93
$645.00$640.001:2Nov 4-$0.06$4.94
$585.00$570.001:2Nov 5-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 746 found (best yield 3.83%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.270.510.1%3.83%3.91%76542
$687.00Dec 18$25.690.510.2%3.75%3.98%151158
$688.00Dec 18$25.110.500.4%3.66%4.04%631.3K
$689.00Dec 18$24.550.500.5%3.58%4.10%581.2K
$690.00Dec 18$23.980.490.7%3.50%4.16%40714.0K
$691.00Dec 18$23.430.480.8%3.42%4.23%15522
$692.00Dec 18$22.880.481.0%3.34%4.30%1048.7K
$693.00Dec 18$22.330.471.1%3.26%4.36%45355
$694.00Dec 18$21.790.471.2%3.18%4.43%1665.8K
$695.00Dec 18$21.260.461.4%3.10%4.50%844.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 793,297
Total Puts 664,586
Put/Call Ratio 0.84
Net Difference 128,711

Prior's Put/Call Breakdown

Total Calls 824,425
Total Puts 644,458
Put/Call Ratio 0.78
Net Difference 179,967

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All