Tour v533
QQQ
INVESCO QQQ TR
$686.52 +0.80%
(11/3 10:10) ◀
|
Tuesday, November 3, 2026 (10:20am)
January 2026
|
▶ (11/3 10:25)
◀ 11/3 10:20 ▶

Option Volume

Detail
ℹ
Current (11/03 10:20am) 1,353,188
Calls: 739,405 (55%)
Puts: 613,783 (45%)
Prior (11/02) 1,298,625
Calls: 715,408 (55%)
Puts: 583,217 (45%)
Current vs Prior +4.20%
Calls: +3.35% (Calls)
Puts: +5.24% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -81.73%
Calls: -79.22%
Puts: -84.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:20am) $359.95M
Calls: $184.91M (51%)
Puts: $175.04M (49%)
Prior (11/02) $305.08M
Calls: $177.98M (58%)
Puts: $127.10M (42%)
Current vs Prior +17.99%
Calls: +3.89%
Puts: +37.72%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -81.49%
Calls: -68.99%
Puts: -87.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:20am) 0.83
Prior (11/02) 0.82
Current vs Prior +1.83%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -24.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:20am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.85% | 2.02%2.02% | 3.04%3.04% | 4.29%4.50% | 7.33%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -48.35% | -19.91%+345.29% | +20.35%-9.75% | -5.76%-10.76% | -3.49%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -28.65% | +10.35%+231.41% | +68.71%+86.23% | +27.14%-8.21% | +4.33%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -48.35% | -19.91%+345.29% | +20.35%-9.75% | -5.76%-10.76% | -3.49%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.52% | 0.51%
Calls: 0.34% | 0.43%
Puts: 0.69% | 0.58%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -82.43% | -64.58%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -85.21% | -83.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,706 of results (avg 1.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 612.3212.35$12.340.2%1290.563.5K
$665.00Dec 1840.6140.72$40.670.3%30.652.3K
$680.00Nov 410.6210.65$10.640.3%1.3K0.65242
$686.00Nov 610.6110.64$10.630.3%8630.52566
$685.00Nov 33.513.52$3.510.3%51.1K0.592.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 46.396.40$6.400.2%2.5K0.48671
$685.00Nov 45.955.96$5.960.2%10.1K0.4610.9K
$682.00Nov 44.744.75$4.750.2%4.9K0.396.6K
$680.00Nov 44.044.05$4.050.2%4.0K0.356.2K
$678.00Nov 43.423.43$3.430.3%4920.311.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 421 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 30.100.11$0.119.1%13.9K0.043.7K
$700.00Nov 30.080.09$0.0911.1%28.7K0.037.5K
$698.00Nov 30.130.14$0.147.1%5.2K0.053.0K
$701.00Nov 30.060.07$0.0714.3%5.7K0.022.1K
$702.00Nov 30.050.06$0.0616.7%3.2K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Nov 30.120.13$0.137.7%3.9K0.04--
$671.00Nov 30.100.11$0.119.1%6.1K0.03--
$670.00Nov 30.080.09$0.0911.1%18.9K0.0310.9K
$669.00Nov 30.070.08$0.0812.5%10.7K0.02--
$673.00Nov 30.150.16$0.166.3%4.6K0.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,128 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 359.8362.13$60.983.8%--1.0010
$650.00Nov 335.0637.10$36.085.7%1441.00105
$655.00Nov 329.9231.63$30.785.6%--1.00443
$656.00Nov 328.9330.82$29.886.3%11.00--
$657.00Nov 327.9329.82$28.886.5%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 645.1747.25$46.214.5%141.00298
$733.00Nov 645.7648.24$47.005.3%31.00308
$734.00Nov 646.7549.24$48.005.2%11.00143
$735.00Nov 648.2949.66$48.972.8%1451.002.7K
$736.00Nov 648.7251.22$49.975.0%11.00199

Most actively traded options today. High liquidity = easy entry/exit. 2,503 active (total vol 1.3M, top 64.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 32.922.93$2.930.3%64.5K0.532.7K
$690.00Nov 31.211.22$1.210.8%64.4K0.297.6K
$687.00Nov 32.402.41$2.410.4%58.6K0.471.5K
$685.00Nov 33.513.52$3.510.3%51.1K0.592.5K
$688.00Nov 31.931.95$1.941.0%42.0K0.414.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 32.002.01$2.010.5%48.7K0.416.0K
$684.00Nov 31.641.66$1.651.2%42.5K0.362.2K
$680.00Nov 30.720.73$0.731.4%38.5K0.189.7K
$683.00Nov 31.341.36$1.351.5%28.0K0.311.7K
$682.00Nov 31.091.10$1.100.9%25.5K0.262.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 51.8%, max 65.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 3Dec 1841.2%24.9%65.4%561220
$680.00Nov 3Dec 1840.5%24.8%63.3%2.9K19.6K
$681.00Nov 3Dec 1839.8%24.7%61.3%1.7K1.1K
$682.00Nov 3Dec 1839.4%24.6%60.3%2.9K1.7K
$683.00Nov 3Dec 1838.8%24.5%58.5%5.1K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 3Dec 1841.2%24.9%65.4%17.6K1.9K
$680.00Nov 3Dec 1840.5%24.8%63.3%39.0K81.5K
$681.00Nov 3Dec 1839.8%24.7%61.3%16.3K5.1K
$682.00Nov 3Dec 1839.4%24.6%60.3%25.5K2.5K
$683.00Nov 3Dec 1838.8%24.5%58.5%28.0K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,535 found (best R:R 1.22, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$661.00$662.00Nov 3$0.45$0.55$0.45100%1.22$661.45
$655.00$656.00Nov 4$0.66$0.34$0.6694%0.52$655.66
$668.00$669.00Nov 10$0.63$0.37$0.6372%0.59$668.63
$604.78$605.00Dec 18$0.11$0.11$0.1187%1.00$604.89
$584.78$585.00Dec 18$0.12$0.10$0.1291%0.83$584.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$745.00Nov 30$0.38$0.62$0.3891%1.63$745.62
$736.00$735.00Nov 13$0.41$0.59$0.4194%1.44$735.59
$731.00$730.00Nov 13$0.42$0.58$0.4292%1.38$730.58
$724.00$723.00Nov 4$0.64$0.36$0.6499%0.56$723.36
$690.00$685.00Dec 11$2.11$2.89$2.1150%1.37$687.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,173 found (best R:R 0.95, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.44$2.44$2.5656%0.95$697.44
$690.00$695.00Dec 11$2.72$2.72$2.2850%1.19$692.72
$690.00$695.00Nov 27$2.65$2.65$2.3551%1.13$692.65
$690.00$695.00Dec 4$2.68$2.68$2.3251%1.16$692.68
$695.00$700.00Dec 11$2.53$2.53$2.4754%1.02$697.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$656.00$655.00Nov 6$0.14$0.14$0.8687%0.16$655.86
$663.00$662.00Nov 5$0.15$0.15$0.8585%0.18$662.85
$668.00$667.00Nov 4$0.14$0.14$0.8686%0.16$667.86
$650.00$645.00Nov 6$0.35$0.35$4.6591%0.08$649.65
$669.00$668.00Nov 4$0.15$0.15$0.8584%0.18$668.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.95, cheapest $3.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$3.8638.8%42.2%
$684.00Nov 3Nov 4$3.9738.3%42.0%
$685.00Nov 3Nov 4$4.0437.9%41.8%
$686.00Nov 3Nov 4$4.0737.5%41.6%
$687.00Nov 3Nov 4$4.0537.3%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$3.7838.8%42.2%
$684.00Nov 3Nov 4$3.8838.3%42.0%
$685.00Nov 3Nov 4$3.9537.9%41.8%
$686.00Nov 3Nov 4$3.9837.5%41.6%
$687.00Nov 3Nov 4$3.9837.3%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 979 found (cheapest 0.77% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$2.41$2.89$5.30$681.70$692.300.77%
$686.00Nov 3$2.93$2.42$5.35$680.65$691.350.78%
$688.00Nov 3$1.94$3.43$5.37$682.63$693.370.78%
$685.00Nov 3$3.51$2.01$5.52$679.48$690.520.80%
$689.00Nov 3$1.55$4.03$5.58$683.42$694.580.81%
$684.00Nov 3$4.16$1.65$5.81$678.19$689.810.85%
$690.00Nov 3$1.21$4.70$5.91$684.09$695.910.86%
$683.00Nov 3$4.86$1.35$6.21$676.79$689.210.90%
$691.00Nov 3$0.94$5.42$6.36$684.64$697.360.93%
$682.00Nov 3$5.61$1.10$6.71$675.29$688.710.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.30% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$0.94$1.10$2.04$679.96$693.04
$690.00$682.00Nov 3$1.21$1.10$2.31$679.69$692.31
$691.00$683.00Nov 3$0.94$1.35$2.29$680.71$693.29
$690.00$683.00Nov 3$1.21$1.35$2.56$680.44$692.56
$689.00$682.00Nov 3$1.55$1.10$2.65$679.35$691.65
$691.00$684.00Nov 3$0.94$1.65$2.59$681.41$693.59
$689.00$683.00Nov 3$1.55$1.35$2.90$680.10$691.90
$690.00$684.00Nov 3$1.21$1.65$2.86$681.14$692.86
$689.00$684.00Nov 3$1.55$1.65$3.20$680.80$692.20
$688.00$682.00Nov 3$1.94$1.10$3.04$678.96$691.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 1.08, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
662/663695/696Nov 5$0.52$0.4850%1.08$662.48$695.52
662/663696/697Nov 5$0.50$0.5052%1.00$662.50$696.50
658/659695/696Nov 5$0.48$0.5254%0.92$658.52$695.48
658/659696/697Nov 5$0.46$0.5456%0.85$658.54$696.46
665/666695/696Nov 5$0.54$0.4647%1.17$665.46$695.54
660/661695/696Nov 5$0.49$0.5152%0.96$660.51$695.49
665/666696/697Nov 5$0.52$0.4849%1.08$665.48$696.52
667/668694/695Nov 4$0.48$0.5253%0.92$667.52$694.48
659/660695/696Nov 5$0.48$0.5253%0.92$659.52$695.48
660/661696/697Nov 5$0.47$0.5354%0.89$660.53$696.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 20$0.11$4.896%44.45
$650.00$655.00$660.00Dec 4$0.09$4.915%54.56
$655.00$660.00$665.00Dec 11$0.10$4.905%49.00
$635.00$640.00$645.00Nov 20$0.07$4.934%70.43
$675.00$680.00$685.00Nov 17$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.17$4.839%28.41
$710.00$715.00$720.00Nov 12$0.17$4.839%28.41
$680.00$685.00$690.00Nov 17$0.21$4.7910%22.81
$670.00$675.00$680.00Dec 4$0.14$4.867%34.71
$660.00$665.00$670.00Nov 20$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 767 found (best net $-11.18, 766 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.18$13.82
$725.00$730.001:2Nov 9-$0.14$4.86
$760.00$770.001:2Nov 16-$0.02$9.98
$730.00$735.001:2Nov 9-$0.08$4.92
$730.00$735.001:2Nov 10-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.59$6.41
$760.00$735.001:2Nov 16-$24.25$0.75
$570.00$550.001:2Nov 12-$0.09$19.91
$650.00$645.001:2Nov 4-$0.07$4.93
$585.00$570.001:2Nov 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 748 found (best yield 3.83%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.270.510.1%3.83%3.90%20158
$688.00Dec 18$25.680.510.2%3.74%3.96%631.3K
$689.00Dec 18$25.110.500.4%3.66%4.02%581.2K
$690.00Dec 18$24.540.500.5%3.57%4.08%40414.0K
$691.00Dec 18$23.970.490.7%3.49%4.14%15522
$692.00Dec 18$23.420.480.8%3.41%4.21%1048.7K
$693.00Dec 18$22.870.480.9%3.33%4.28%45355
$694.00Dec 18$22.340.471.1%3.25%4.34%365.8K
$695.00Dec 18$21.780.471.2%3.17%4.41%774.1K
$696.00Dec 18$21.270.461.4%3.10%4.48%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 739,405
Total Puts 613,783
Put/Call Ratio 0.83
Net Difference 125,622

Prior's Put/Call Breakdown

Total Calls 715,408
Total Puts 583,217
Put/Call Ratio 0.82
Net Difference 132,191

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All