Tour v533
QQQ
INVESCO QQQ TR
$685.91 +0.71%
(11/3 10:05) ◀
|
Tuesday, November 3, 2026 (10:10am)
January 2026
|
▶ (11/3 10:20)
◀ 11/3 10:10 ▶

Option Volume

Detail
ℹ
Current (11/03 10:10am) 1,147,703
Calls: 627,434 (55%)
Puts: 520,269 (45%)
Prior (11/02) 1,034,857
Calls: 545,362 (53%)
Puts: 489,495 (47%)
Current vs Prior +10.90%
Calls: +15.05% (Calls)
Puts: +6.29% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -84.51%
Calls: -82.36%
Puts: -86.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:10am) $315.67M
Calls: $150.49M (48%)
Puts: $165.19M (52%)
Prior (11/02) $240.29M
Calls: $109.08M (45%)
Puts: $131.20M (55%)
Current vs Prior +31.37%
Calls: +37.95%
Puts: +25.90%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -83.77%
Calls: -74.77%
Puts: -87.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:10am) 0.83
Prior (11/02) 0.90
Current vs Prior -7.62%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -24.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:10am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.89% | 2.05%2.05% | 3.06%3.06% | 4.31%4.53% | 7.37%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -45.91% | -18.85%+351.16% | +21.15%-9.15% | -5.19%-10.16% | -3.02%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -25.27% | +11.81%+235.78% | +69.83%+87.47% | +27.91%-7.59% | +4.84%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -45.91% | -18.85%+351.16% | +21.15%-9.15% | -5.19%-10.16% | -3.02%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.35%
Calls: 0.61% | 0.41%
Puts: 0.71% | 0.30%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -77.70% | -75.69%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -81.23% | -88.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,661 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 410.2910.32$10.310.3%1.3K0.64242
$686.00Nov 46.726.74$6.730.3%3.6K0.50368
$681.00Nov 49.649.67$9.660.3%1590.6193
$667.00Nov 420.2620.33$20.300.3%20.861
$679.00Nov 410.9510.99$10.970.4%740.66103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 45.055.06$5.060.2%4.9K0.416.6K
$681.00Nov 44.684.69$4.690.2%6950.391.0K
$690.00Nov 48.828.84$8.830.2%8240.593.1K
$678.00Nov 43.683.69$3.690.3%3780.321.2K
$687.00Nov 47.237.25$7.240.3%8600.521.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 417 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 30.080.09$0.0911.1%22.9K0.037.5K
$702.00Nov 30.050.06$0.0616.7%3.1K0.023.0K
$699.00Nov 30.110.12$0.128.3%11.2K0.043.7K
$701.00Nov 30.070.08$0.0812.5%5.4K0.032.1K
$697.00Nov 30.180.19$0.195.3%8.7K0.064.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Nov 30.060.07$0.0714.3%14.1K0.02--
$667.00Nov 30.050.06$0.0616.7%4.1K0.02--
$670.00Nov 30.100.11$0.119.1%15.2K0.0310.9K
$671.00Nov 30.130.14$0.147.1%5.7K0.04--
$669.00Nov 30.080.09$0.0911.1%6.4K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,109 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 359.2661.54$60.403.8%--1.0010
$650.00Nov 334.4036.33$35.365.5%881.00105
$655.00Nov 329.2531.20$30.236.5%--1.00443
$656.00Nov 328.2630.42$29.347.4%11.00--
$657.00Nov 327.2629.35$28.317.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Nov 645.7147.85$46.784.6%141.00298
$733.00Nov 646.6448.84$47.744.6%31.00308
$734.00Nov 647.6449.83$48.744.5%11.00143
$735.00Nov 648.6349.69$49.162.2%1411.002.7K
$736.00Nov 649.6651.81$50.744.2%--1.00199

Most actively traded options today. High liquidity = easy entry/exit. 2,413 active (total vol 1.1M, top 52.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 31.131.14$1.130.9%52.8K0.277.6K
$686.00Nov 32.712.73$2.720.7%51.4K0.492.7K
$687.00Nov 32.222.24$2.230.9%49.2K0.431.5K
$685.00Nov 33.263.28$3.270.6%43.6K0.552.5K
$688.00Nov 31.801.81$1.810.6%34.4K0.384.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 32.362.38$2.370.8%37.6K0.456.0K
$684.00Nov 31.971.98$1.980.5%36.3K0.402.2K
$680.00Nov 30.900.91$0.911.1%31.6K0.219.7K
$683.00Nov 31.631.65$1.641.2%24.9K0.341.7K
$682.00Nov 31.351.36$1.360.7%22.8K0.302.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 57.3%, max 69.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 3Dec 1842.4%25.0%69.3%742111
$679.00Nov 3Dec 1841.8%24.9%67.6%473220
$680.00Nov 3Dec 1841.1%24.8%65.7%2.0K19.6K
$681.00Nov 3Dec 1840.6%24.7%64.3%1.6K1.1K
$682.00Nov 3Dec 1840.0%24.6%62.6%2.6K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 3Dec 1842.5%25.0%69.7%10.2K2.3K
$679.00Nov 3Dec 1841.8%24.9%67.6%15.2K1.9K
$680.00Nov 3Dec 1841.1%24.8%65.7%32.1K81.5K
$681.00Nov 3Dec 1840.6%24.7%64.3%13.4K5.1K
$682.00Nov 3Dec 1840.0%24.6%62.6%22.8K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,529 found (best R:R 3.55, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 3$0.53$0.47$0.53100%0.89$660.53
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$740.00Nov 27$0.22$0.78$0.2289%3.55$740.78
$739.00$738.00Nov 27$0.22$0.78$0.2288%3.55$738.78
$755.00$754.00Dec 18$0.22$0.78$0.2287%3.55$754.78
$758.00$757.00Dec 18$0.26$0.74$0.2688%2.85$757.74
$753.00$752.00Dec 18$0.25$0.75$0.2587%3.00$752.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,157 found (best R:R 0.93, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.41$2.41$2.5956%0.93$697.41
$690.00$695.00Dec 4$2.66$2.66$2.3451%1.14$692.66
$690.00$695.00Dec 11$2.69$2.69$2.3151%1.16$692.69
$695.00$700.00Dec 11$2.51$2.51$2.4954%1.01$697.51
$690.00$695.00Nov 27$2.62$2.62$2.3852%1.10$692.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.39$0.39$4.6190%0.08$649.61
$656.00$655.00Nov 5$0.10$0.10$0.9090%0.11$655.90
$667.00$666.00Nov 4$0.14$0.14$0.8686%0.16$666.86
$658.00$657.00Nov 5$0.11$0.11$0.8989%0.12$657.89
$669.00$668.00Nov 4$0.16$0.16$0.8483%0.19$668.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.90, cheapest $3.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$3.8839.5%42.4%
$684.00Nov 3Nov 4$3.9639.0%42.2%
$685.00Nov 3Nov 4$4.0138.6%42.0%
$687.00Nov 3Nov 4$3.9938.2%42.0%
$689.00Nov 3Nov 4$3.8137.7%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$3.8139.5%42.4%
$684.00Nov 3Nov 4$3.8839.0%42.2%
$685.00Nov 3Nov 4$3.9338.6%42.0%
$686.00Nov 3Nov 4$3.9438.5%42.3%
$687.00Nov 3Nov 4$3.9138.2%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 953 found (cheapest 0.81% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$2.72$2.82$5.54$680.46$691.540.81%
$687.00Nov 3$2.23$3.33$5.56$681.44$692.560.81%
$685.00Nov 3$3.27$2.37$5.64$679.36$690.640.82%
$688.00Nov 3$1.81$3.91$5.72$682.28$693.720.83%
$684.00Nov 3$3.88$1.98$5.86$678.14$689.860.85%
$689.00Nov 3$1.44$4.54$5.98$683.02$694.980.87%
$683.00Nov 3$4.54$1.64$6.18$676.82$689.180.90%
$690.00Nov 3$1.13$5.24$6.37$683.63$696.370.93%
$682.00Nov 3$5.25$1.36$6.61$675.39$688.610.96%
$691.00Nov 3$0.89$5.99$6.88$684.12$697.881.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.33% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$1.13$1.11$2.24$678.76$692.24
$690.00$682.00Nov 3$1.13$1.36$2.49$679.51$692.49
$689.00$681.00Nov 3$1.44$1.11$2.55$678.45$691.55
$689.00$682.00Nov 3$1.44$1.36$2.80$679.20$691.80
$690.00$683.00Nov 3$1.13$1.64$2.77$680.23$692.77
$689.00$683.00Nov 3$1.44$1.64$3.08$679.92$692.08
$688.00$681.00Nov 3$1.81$1.11$2.92$678.08$690.92
$688.00$682.00Nov 3$1.81$1.36$3.17$678.83$691.17
$690.00$684.00Nov 3$1.13$1.98$3.11$680.89$693.11
$688.00$683.00Nov 3$1.81$1.64$3.45$679.55$691.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.82, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
655/656695/696Nov 5$0.45$0.5557%0.82$655.55$695.45
666/667693/694Nov 4$0.49$0.5152%0.96$666.51$693.49
657/658695/696Nov 5$0.46$0.5455%0.85$657.54$695.46
661/662695/696Nov 5$0.49$0.5152%0.96$661.51$695.49
663/664695/696Nov 5$0.51$0.4950%1.04$663.49$695.51
666/667695/696Nov 4$0.44$0.5657%0.79$666.56$695.44
668/669693/694Nov 4$0.51$0.4950%1.04$668.49$693.51
659/660695/696Nov 5$0.47$0.5354%0.89$659.53$695.47
664/665693/694Nov 4$0.46$0.5454%0.85$664.54$693.46
666/667694/695Nov 4$0.46$0.5454%0.85$666.54$694.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 27$0.07$4.936%70.43
$665.00$670.00$675.00Nov 5$0.27$4.7313%17.52
$650.00$655.00$660.00Nov 27$0.07$4.936%70.43
$640.00$645.00$650.00Nov 30$0.06$4.944%82.33
$680.00$685.00$690.00Dec 11$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.10$4.908%49.00
$715.00$720.00$725.00Nov 11$0.09$4.918%54.56
$660.00$665.00$670.00Dec 18$0.10$4.906%49.00
$665.00$670.00$675.00Nov 20$0.16$4.848%30.25
$705.00$710.00$715.00Nov 11$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 764 found (best net $-10.32, 763 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$10.32$14.68
$725.00$730.001:2Nov 9-$0.15$4.85
$725.00$730.001:2Nov 5-$0.02$4.98
$760.00$770.001:2Nov 16-$0.02$9.98
$730.00$735.001:2Nov 9-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.07$5.93
$570.00$550.001:2Nov 12-$0.11$19.89
$650.00$645.001:2Nov 4-$0.06$4.94
$585.00$570.001:2Nov 5-$0.03$14.97
$645.00$640.001:2Nov 5-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 751 found (best yield 3.87%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.530.520.0%3.87%3.88%69542
$687.00Dec 18$25.950.510.2%3.78%3.94%20158
$688.00Dec 18$25.370.500.3%3.70%4.00%631.3K
$689.00Dec 18$24.800.490.5%3.62%4.07%141.2K
$690.00Dec 18$24.230.490.6%3.53%4.13%38914.0K
$691.00Dec 18$23.670.490.7%3.45%4.19%15522
$692.00Dec 18$23.120.480.9%3.37%4.26%998.7K
$693.00Dec 18$22.600.471.0%3.29%4.33%45355
$694.00Dec 18$22.070.471.2%3.22%4.40%365.8K
$696.00Dec 18$21.030.461.5%3.07%4.54%17503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627,434
Total Puts 520,269
Put/Call Ratio 0.83
Net Difference 107,165

Prior's Put/Call Breakdown

Total Calls 545,362
Total Puts 489,495
Put/Call Ratio 0.90
Net Difference 55,867

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All