Tour v533
QQQ
INVESCO QQQ TR
$684.80 +0.54%
(11/3 10:00) ◀
|
Tuesday, November 3, 2026 (10:05am)
January 2026
|
▶ (11/3 10:10)
◀ 11/3 10:05 ▶

Option Volume

Detail
ℹ
Current (11/03 10:05am) 1,032,583
Calls: 560,902 (54%)
Puts: 471,681 (46%)
Prior (11/02) 872,436
Calls: 458,099 (53%)
Puts: 414,337 (47%)
Current vs Prior +18.36%
Calls: +22.44% (Calls)
Puts: +13.84% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -86.06%
Calls: -84.23%
Puts: -87.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:05am) $291.70M
Calls: $122.27M (42%)
Puts: $169.43M (58%)
Prior (11/02) $216.74M
Calls: $86.68M (40%)
Puts: $130.06M (60%)
Current vs Prior +34.59%
Calls: +41.06%
Puts: +30.27%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -85.00%
Calls: -79.50%
Puts: -87.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:05am) 0.84
Prior (11/02) 0.90
Current vs Prior -7.02%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -23.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:05am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.92% | 2.08%2.08% | 3.10%3.10% | 4.34%4.56% | 7.40%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -44.22% | -17.56%+358.32% | +22.73%-7.96% | -4.49%-9.55% | -2.68%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -22.94% | +13.58%+241.11% | +72.06%+89.93% | +28.85%-6.96% | +5.21%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -44.22% | -17.56%+358.32% | +22.73%-7.96% | -4.49%-9.55% | -2.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.48%
Calls: 0.30% | 0.54%
Puts: 0.68% | 0.43%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -83.45% | -66.67%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -86.06% | -84.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,651 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 44.064.07$4.060.2%9180.36916
$678.00Nov 411.0111.04$11.020.3%440.6644
$679.00Nov 410.3510.38$10.370.3%710.64103
$684.00Nov 33.313.32$3.320.3%12.2K0.552.3K
$686.00Nov 46.296.31$6.300.3%3.3K0.48368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 410.7710.80$10.790.3%4120.661.1K
$675.00Nov 43.213.22$3.220.3%5.7K0.288.2K
$683.00Nov 45.996.01$6.000.3%1.3K0.451.3K
$689.00Nov 48.968.99$8.980.3%2530.59664
$687.00Nov 47.887.91$7.900.4%8350.541.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 407 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 30.110.12$0.128.3%4.9K0.043.0K
$696.00Nov 30.190.20$0.205.0%6.9K0.071.7K
$700.00Nov 30.070.08$0.0812.5%19.4K0.037.5K
$699.00Nov 30.090.10$0.1010.0%7.7K0.033.7K
$697.00Nov 30.150.16$0.166.3%8.5K0.054.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Nov 30.090.10$0.1010.0%10.4K0.03--
$667.00Nov 30.070.08$0.0812.5%3.5K0.02--
$669.00Nov 30.110.12$0.128.3%6.4K0.03--
$670.00Nov 30.140.15$0.156.7%14.1K0.0410.9K
$666.00Nov 30.060.07$0.0714.3%2.0K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,103 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 359.0461.33$60.193.8%--1.0010
$650.00Nov 334.0636.09$35.085.8%791.00105
$655.00Nov 329.0530.29$29.674.2%--1.00443
$656.00Nov 328.0630.11$29.097.0%11.00--
$657.00Nov 327.0629.10$28.087.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Nov 432.2933.46$32.883.6%--1.00591
$719.00Nov 432.6234.47$33.555.5%--1.00156
$720.00Nov 433.3635.77$34.577.0%101.00730
$721.00Nov 434.2337.03$35.637.9%11.00710
$722.00Nov 435.3538.02$36.697.3%31.00390

Most actively traded options today. High liquidity = easy entry/exit. 2,366 active (total vol 1.0M, top 46.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 30.910.93$0.922.2%46.2K0.237.6K
$686.00Nov 32.272.29$2.280.9%44.5K0.442.7K
$687.00Nov 31.851.86$1.860.5%44.3K0.391.5K
$685.00Nov 32.762.77$2.760.4%38.3K0.502.5K
$688.00Nov 31.481.49$1.490.7%30.3K0.334.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 32.942.96$2.950.7%34.5K0.506.0K
$684.00Nov 32.492.51$2.500.8%30.4K0.452.2K
$680.00Nov 31.201.21$1.210.8%27.9K0.269.7K
$683.00Nov 32.092.11$2.101.0%22.3K0.401.7K
$682.00Nov 31.741.76$1.751.1%20.1K0.352.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 58.6%, max 73.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$677.00Nov 3Dec 1843.6%25.1%73.7%198159
$678.00Nov 3Dec 1842.9%25.0%71.6%718111
$679.00Nov 3Dec 1842.3%24.9%69.9%406220
$680.00Nov 3Dec 1841.7%24.8%68.2%1.9K19.6K
$681.00Nov 3Dec 1841.2%24.7%66.7%1.5K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$677.00Nov 3Dec 1843.6%25.1%73.7%9.5K2.0K
$678.00Nov 3Dec 1842.9%25.0%71.6%8.6K2.3K
$679.00Nov 3Dec 1842.3%24.9%69.9%13.2K1.9K
$680.00Nov 3Dec 1841.7%24.8%68.2%28.4K81.5K
$681.00Nov 3Dec 1841.2%24.7%66.7%11.9K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,510 found (best R:R 2.57, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.58$0.42$0.58100%0.72$655.58
$664.00$665.00Nov 6$0.63$0.37$0.6379%0.59$664.63
$594.78$595.00Dec 18$0.10$0.12$0.1089%1.20$594.88
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Nov 13$0.28$0.72$0.2892%2.57$730.72
$723.00$722.00Nov 9$0.43$0.57$0.4392%1.33$722.57
$733.00$732.00Nov 6$0.54$0.46$0.54100%0.85$732.46
$710.00$705.00Nov 27$2.95$2.05$2.9569%0.69$707.05
$720.00$719.00Nov 6$0.53$0.47$0.5392%0.89$719.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,144 found (best R:R 1.31, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 11$2.84$2.84$2.1648%1.31$687.84
$685.00$690.00Dec 4$2.82$2.82$2.1849%1.29$687.82
$690.00$695.00Nov 27$2.59$2.59$2.4153%1.07$692.59
$690.00$695.00Dec 11$2.66$2.66$2.3452%1.14$692.66
$685.00$690.00Nov 27$2.79$2.79$2.2149%1.26$687.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.42$0.42$4.5890%0.09$649.58
$650.00$645.00Nov 5$0.26$0.26$4.7493%0.05$649.74
$666.00$665.00Nov 4$0.15$0.15$0.8586%0.18$665.85
$657.00$656.00Nov 5$0.12$0.12$0.8889%0.14$656.88
$668.00$667.00Nov 4$0.17$0.17$0.8383%0.20$667.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.92, cheapest $3.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 3Nov 4$3.9140.8%43.1%
$683.00Nov 3Nov 4$3.9940.2%42.9%
$684.00Nov 3Nov 4$4.0239.7%42.7%
$685.00Nov 3Nov 4$4.0439.6%43.0%
$686.00Nov 3Nov 4$4.0239.2%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 3Nov 4$3.8440.8%43.1%
$683.00Nov 3Nov 4$3.9040.2%42.8%
$684.00Nov 3Nov 4$3.9539.7%42.6%
$685.00Nov 3Nov 4$3.9539.6%43.0%
$686.00Nov 3Nov 4$3.9339.2%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 941 found (cheapest 0.83% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$2.76$2.95$5.71$679.29$690.710.83%
$686.00Nov 3$2.28$3.46$5.74$680.26$691.740.84%
$684.00Nov 3$3.32$2.50$5.82$678.18$689.820.85%
$687.00Nov 3$1.86$4.04$5.90$681.10$692.900.86%
$683.00Nov 3$3.91$2.10$6.01$676.99$689.010.88%
$688.00Nov 3$1.49$4.67$6.16$681.84$694.160.90%
$682.00Nov 3$4.57$1.75$6.32$675.68$688.320.92%
$689.00Nov 3$1.17$5.36$6.53$682.47$695.530.95%
$681.00Nov 3$5.28$1.46$6.74$674.26$687.740.98%
$690.00Nov 3$0.92$6.10$7.02$682.98$697.021.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.35% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Nov 3$1.17$1.21$2.38$677.62$691.38
$689.00$681.00Nov 3$1.17$1.46$2.63$678.37$691.63
$688.00$680.00Nov 3$1.49$1.21$2.70$677.30$690.70
$688.00$681.00Nov 3$1.49$1.46$2.95$678.05$690.95
$689.00$682.00Nov 3$1.17$1.75$2.92$679.08$691.92
$688.00$682.00Nov 3$1.49$1.75$3.24$678.76$691.24
$687.00$680.00Nov 3$1.86$1.21$3.07$676.93$690.07
$687.00$681.00Nov 3$1.86$1.46$3.32$677.68$690.32
$689.00$683.00Nov 3$1.17$2.10$3.27$679.73$692.27
$687.00$682.00Nov 3$1.86$1.75$3.61$678.39$690.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 0.66, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/565705/710Nov 27$1.99$3.0161%0.66$563.01$706.99
565/570705/710Nov 27$1.99$3.0161%0.66$568.01$706.99
570/575705/710Nov 27$2.01$2.9960%0.67$572.99$707.01
575/580705/710Nov 27$2.03$2.9760%0.68$577.97$707.03
665/666692/693Nov 4$0.50$0.5052%1.00$665.50$692.50
656/657694/695Nov 5$0.47$0.5355%0.89$656.53$694.47
585/590705/710Nov 27$2.08$2.9259%0.71$587.92$707.08
665/666694/695Nov 4$0.45$0.5556%0.82$665.55$694.45
662/663692/693Nov 4$0.46$0.5455%0.85$662.54$692.46
667/668692/693Nov 4$0.52$0.4849%1.08$667.48$692.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 5$0.25$4.7513%19.00
$660.00$665.00$670.00Nov 5$0.24$4.7611%19.83
$665.00$670.00$675.00Nov 20$0.15$4.858%32.33
$645.00$650.00$655.00Nov 20$0.09$4.915%54.56
$675.00$680.00$685.00Nov 17$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 11$0.16$4.8410%30.25
$715.00$720.00$725.00Nov 5$0.11$4.898%44.45
$715.00$720.00$725.00Nov 11$0.13$4.878%37.46
$715.00$720.00$725.00Nov 10$0.12$4.887%40.67
$720.00$725.00$730.00Nov 12$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 768 found (best net $-9.97, 767 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$9.97$15.03
$760.00$770.001:2Nov 16-$0.01$9.99
$725.00$730.001:2Nov 5-$0.04$4.96
$725.00$730.001:2Nov 9-$0.17$4.83
$730.00$735.001:2Nov 9-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$40.10$4.90
$580.00$550.001:2Nov 12-$0.03$29.97
$650.00$645.001:2Nov 4-$0.06$4.94
$645.00$640.001:2Nov 4-$0.05$4.95
$585.00$570.001:2Nov 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 762 found (best yield 3.88%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 18$26.570.520.0%3.88%3.91%1312.9K
$686.00Dec 18$25.980.510.2%3.79%3.97%69542
$687.00Dec 18$25.410.500.3%3.71%4.03%20158
$688.00Dec 18$24.840.500.5%3.63%4.09%631.3K
$689.00Dec 18$24.270.490.6%3.54%4.16%141.2K
$690.00Dec 18$23.710.490.8%3.46%4.22%38714.0K
$691.00Dec 18$23.160.480.9%3.38%4.29%15522
$692.00Dec 18$22.610.481.1%3.30%4.35%998.7K
$693.00Dec 18$22.090.471.2%3.23%4.42%45355
$694.00Dec 18$21.550.461.3%3.15%4.49%365.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 560,902
Total Puts 471,681
Put/Call Ratio 0.84
Net Difference 89,221

Prior's Put/Call Breakdown

Total Calls 458,099
Total Puts 414,337
Put/Call Ratio 0.90
Net Difference 43,762

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All