Tour v533
QQQ
INVESCO QQQ TR
$684.64 +0.52%
(11/3 09:55) ◀
|
Tuesday, November 3, 2026 (10:00am)
January 2026
|
▶ (11/3 10:05)
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 882,397
Calls: 474,032 (54%)
Puts: 408,365 (46%)
Prior (11/02) 872,436
Calls: 458,099 (53%)
Puts: 414,337 (47%)
Current vs Prior +1.14%
Calls: +3.48% (Calls)
Puts: -1.44% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -88.09%
Calls: -86.68%
Puts: -89.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $262.25M
Calls: $105.77M (40%)
Puts: $156.47M (60%)
Prior (11/02) $216.74M
Calls: $86.68M (40%)
Puts: $130.06M (60%)
Current vs Prior +21.00%
Calls: +22.02%
Puts: +20.31%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -86.52%
Calls: -82.26%
Puts: -88.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.86
Prior (11/02) 0.90
Current vs Prior -4.75%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -22.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 10:00am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.93% | 2.09%2.09% | 3.09%3.09% | 4.34%4.56% | 7.39%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -43.32% | -16.96%+361.65% | +22.53%-8.12% | -4.53%-9.62% | -2.81%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -21.69% | +14.41%+243.59% | +71.77%+89.61% | +28.79%-7.03% | +5.07%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -43.32% | -16.96%+361.65% | +22.53%-8.12% | -4.53%-9.62% | -2.81%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 1.19%
Calls: 0.91% | 1.23%
Puts: 1.95% | 1.14%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -51.69% | -17.36%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -59.33% | -61.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,314 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Dec 1842.9543.17$43.060.5%230.6714.6K
$665.00Dec 1839.3839.59$39.490.5%30.642.3K
$660.00Dec 1140.9841.20$41.090.5%--0.6811
$660.00Dec 438.9439.15$39.050.5%20.69245
$660.00Nov 2736.8437.04$36.940.5%40.7068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 415.9916.10$16.050.7%380.80132
$693.00Nov 411.5711.65$11.610.7%1200.68528
$700.00Nov 416.7916.91$16.850.7%1190.823.7K
$698.00Nov 415.2015.31$15.260.7%480.78420
$697.00Nov 414.4314.54$14.490.8%250.76457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 30.140.15$0.156.7%5.8K0.054.4K
$699.00Nov 30.080.09$0.0911.1%3.5K0.033.7K
$701.00Nov 30.050.06$0.0616.7%4.8K0.022.1K
$696.00Nov 30.180.20$0.1910.5%6.3K0.061.7K
$700.00Nov 30.060.07$0.0714.3%14.8K0.027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Nov 30.100.11$0.119.1%7.4K0.03--
$666.00Nov 30.060.07$0.0714.3%1.9K0.02--
$669.00Nov 30.120.14$0.1315.4%6.0K0.04--
$665.00Nov 30.050.06$0.0616.7%4.3K0.026.9K
$667.00Nov 30.080.09$0.0911.1%2.7K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,099 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 30135.26139.51$137.393.1%--1.00273
$625.00Nov 357.5261.76$59.647.1%--1.0010
$555.00Nov 6127.89132.14$130.013.3%--1.0034
$560.00Nov 6122.90127.15$125.033.4%--1.0045
$650.00Nov 332.8736.00$34.449.1%691.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 314.9716.00$15.496.6%1611.002.1K
$701.00Nov 315.9517.00$16.486.4%121.00187
$702.00Nov 316.9617.98$17.475.8%371.00229
$703.00Nov 317.9518.99$18.475.6%621.00402
$704.00Nov 318.9419.99$19.475.4%91.00137

Most actively traded options today. High liquidity = easy entry/exit. 2,314 active (total vol 863.2K, top 39.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 31.831.87$1.852.2%39.2K0.381.5K
$690.00Nov 30.920.95$0.943.2%38.1K0.237.6K
$686.00Nov 32.242.29$2.272.2%35.8K0.442.7K
$685.00Nov 32.712.77$2.742.2%31.1K0.492.5K
$688.00Nov 31.481.51$1.502.0%24.2K0.334.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 33.053.11$3.081.9%29.7K0.516.0K
$680.00Nov 31.251.30$1.273.9%23.0K0.269.7K
$684.00Nov 32.582.65$2.622.7%22.5K0.452.2K
$683.00Nov 32.182.23$2.212.3%18.5K0.401.7K
$675.00Nov 30.470.49$0.484.2%17.1K0.114.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 60.4%, max 74.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$677.00Nov 3Dec 1843.9%25.1%74.9%169159
$678.00Nov 3Dec 1843.4%25.0%73.5%673111
$679.00Nov 3Dec 1842.8%24.9%71.7%342220
$680.00Nov 3Dec 1842.1%24.8%70.1%1.2K19.6K
$681.00Nov 3Dec 1841.7%24.7%68.6%1.4K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$677.00Nov 3Dec 1843.9%25.1%74.9%7.4K2.0K
$678.00Nov 3Dec 1843.3%25.0%73.1%6.9K2.3K
$679.00Nov 3Dec 1842.8%24.9%71.7%9.7K1.9K
$680.00Nov 3Dec 1842.1%24.8%70.1%23.4K81.5K
$681.00Nov 3Dec 1841.7%24.7%68.6%9.6K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,491 found (best R:R 7.33, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$664.00$665.00Nov 6$0.59$0.41$0.5979%0.69$664.59
$564.78$565.00Dec 18$0.12$0.10$0.1293%0.83$564.90
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$657.00$658.00Nov 30$0.66$0.34$0.6671%0.52$657.66
$775.00$780.00Dec 11$0.16$4.84$0.165%30.25$775.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$721.00Nov 13$0.12$0.88$0.1287%7.33$721.88
$730.00$729.00Nov 20$0.15$0.85$0.1587%5.67$729.85
$711.00$710.00Nov 6$0.33$0.67$0.3386%2.03$710.67
$722.00$721.00Nov 6$0.41$0.59$0.4193%1.44$721.59
$708.00$707.00Nov 6$0.34$0.66$0.3482%1.94$707.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,136 found (best R:R 1.30, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 11$2.83$2.83$2.1748%1.30$687.83
$685.00$690.00Dec 4$2.81$2.81$2.1949%1.28$687.81
$685.00$690.00Nov 27$2.79$2.79$2.2149%1.26$687.79
$690.00$695.00Dec 4$2.62$2.62$2.3852%1.10$692.62
$690.00$695.00Dec 11$2.65$2.65$2.3552%1.13$692.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 6$0.42$0.42$4.5890%0.09$649.58
$650.00$645.00Nov 5$0.26$0.26$4.7493%0.05$649.74
$668.00$667.00Nov 4$0.17$0.17$0.8383%0.20$667.83
$663.00$662.00Nov 4$0.11$0.11$0.8989%0.12$662.89
$665.00$664.00Nov 4$0.13$0.13$0.8787%0.15$664.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.90, cheapest $3.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Nov 3Nov 4$3.8341.7%43.5%
$682.00Nov 3Nov 4$3.9341.2%43.3%
$683.00Nov 3Nov 4$3.9940.6%43.1%
$684.00Nov 3Nov 4$4.0240.3%42.9%
$685.00Nov 3Nov 4$4.0340.1%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Nov 3Nov 4$3.7541.7%43.5%
$682.00Nov 3Nov 4$3.8541.2%43.3%
$683.00Nov 3Nov 4$3.9140.6%43.1%
$684.00Nov 3Nov 4$3.9540.3%42.9%
$685.00Nov 3Nov 4$3.9540.1%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.85% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$2.74$3.08$5.82$679.18$690.820.85%
$684.00Nov 3$3.29$2.62$5.91$678.09$689.910.86%
$686.00Nov 3$2.27$3.61$5.88$680.12$691.880.86%
$687.00Nov 3$1.85$4.19$6.04$680.96$693.040.88%
$683.00Nov 3$3.87$2.21$6.08$676.92$689.080.89%
$688.00Nov 3$1.50$4.83$6.33$681.67$694.330.92%
$682.00Nov 3$4.51$1.85$6.36$675.64$688.360.93%
$681.00Nov 3$5.20$1.54$6.74$674.26$687.740.98%
$689.00Nov 3$1.19$5.52$6.71$682.29$695.710.98%
$680.00Nov 3$5.93$1.27$7.20$672.80$687.201.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.36% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Nov 3$1.19$1.27$2.46$677.54$691.46
$689.00$681.00Nov 3$1.19$1.54$2.73$678.27$691.73
$688.00$680.00Nov 3$1.50$1.27$2.77$677.23$690.77
$688.00$681.00Nov 3$1.50$1.54$3.04$677.96$691.04
$689.00$682.00Nov 3$1.19$1.85$3.04$678.96$692.04
$688.00$682.00Nov 3$1.50$1.85$3.35$678.65$691.35
$687.00$680.00Nov 3$1.85$1.27$3.12$676.88$690.12
$687.00$681.00Nov 3$1.85$1.54$3.39$677.61$690.39
$687.00$682.00Nov 3$1.85$1.85$3.70$678.30$690.70
$689.00$683.00Nov 3$1.19$2.21$3.40$679.60$692.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 0.66, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/565705/710Nov 27$1.98$3.0261%0.66$563.02$706.98
565/570705/710Nov 27$2.00$3.0061%0.67$568.00$707.00
570/575705/710Nov 27$2.01$2.9960%0.67$572.99$707.01
575/580705/710Nov 27$2.03$2.9760%0.68$577.97$707.03
580/585705/710Nov 27$2.05$2.9559%0.69$582.95$707.05
585/590705/710Nov 27$2.07$2.9359%0.71$587.93$707.07
661/662692/693Nov 4$0.45$0.5556%0.82$661.55$692.45
662/663692/693Nov 4$0.46$0.5455%0.85$662.54$692.46
667/668692/693Nov 4$0.52$0.4849%1.08$667.48$692.52
656/657694/695Nov 5$0.46$0.5455%0.85$656.54$694.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.20$4.8011%24.00
$640.00$645.00$650.00Nov 30$0.07$4.935%70.43
$675.00$680.00$685.00Nov 17$0.22$4.7810%21.73
$675.00$680.00$685.00Nov 27$0.18$4.828%26.78
$660.00$665.00$670.00Dec 18$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 9$0.07$4.937%70.43
$720.00$725.00$730.00Nov 5$0.07$4.936%70.43
$640.00$645.00$650.00Dec 11$0.06$4.944%82.33
$705.00$710.00$715.00Nov 10$0.23$4.7710%20.74
$650.00$655.00$660.00Nov 20$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 765 found (best net $-9.24, 764 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$9.24$15.76
$760.00$770.001:2Nov 16-$0.03$9.97
$725.00$730.001:2Nov 9-$0.17$4.83
$725.00$730.001:2Nov 5-$0.05$4.95
$730.00$735.001:2Nov 5-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$40.80$4.20
$580.00$550.001:2Nov 12-$0.02$29.98
$595.00$580.001:2Nov 10-$0.11$14.89
$650.00$645.001:2Nov 4-$0.06$4.94
$585.00$570.001:2Nov 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 760 found (best yield 3.86%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 18$26.430.520.1%3.86%3.91%1142.9K
$686.00Dec 18$25.850.510.2%3.78%3.97%65542
$687.00Dec 18$25.270.500.3%3.69%4.04%20158
$688.00Dec 18$24.700.490.5%3.61%4.10%631.3K
$689.00Dec 18$24.140.490.6%3.53%4.16%141.2K
$690.00Dec 18$23.580.490.8%3.44%4.23%38714.0K
$691.00Dec 18$23.030.480.9%3.36%4.29%15522
$692.00Dec 18$22.480.471.1%3.28%4.36%998.7K
$693.00Dec 18$21.940.471.2%3.20%4.43%45355
$694.00Dec 18$21.410.461.4%3.13%4.49%365.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474,032
Total Puts 408,365
Put/Call Ratio 0.86
Net Difference 65,667

Prior's Put/Call Breakdown

Total Calls 458,099
Total Puts 414,337
Put/Call Ratio 0.90
Net Difference 43,762

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All