Tour v533
QQQ
INVESCO QQQ TR
$684.41 +0.49%
(11/3 09:50) ◀
|
Tuesday, November 3, 2026 (9:55am)
January 2026
|
▶ (11/3 10:00)
◀ 11/3 09:55 ▶

Option Volume

Detail
ℹ
Current (11/03 9:55am) 780,837
Calls: 427,176 (55%)
Puts: 353,661 (45%)
Prior (11/02) 782,380
Calls: 407,349 (52%)
Puts: 375,031 (48%)
Current vs Prior -0.20%
Calls: +4.87% (Calls)
Puts: -5.70% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -89.46%
Calls: -87.99%
Puts: -90.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:55am) $236.50M
Calls: $92.36M (39%)
Puts: $144.14M (61%)
Prior (11/02) $199.82M
Calls: $83.09M (42%)
Puts: $116.73M (58%)
Current vs Prior +18.36%
Calls: +11.15%
Puts: +23.49%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -87.84%
Calls: -84.51%
Puts: -89.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:55am) 0.83
Prior (11/02) 0.92
Current vs Prior -10.08%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -25.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 9:55am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.94% | 2.09%2.09% | 3.07%3.07% | 4.32%4.54% | 7.39%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -42.94% | -17.28%+359.89% | +21.76%-8.69% | -4.92%-9.93% | -2.79%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -21.17% | +13.97%+242.27% | +70.69%+88.42% | +28.27%-7.36% | +5.09%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -42.94% | -17.28%+359.89% | +21.76%-8.69% | -4.92%-9.93% | -2.79%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.28%
Calls: 0.31% | 0.28%
Puts: 0.62% | 0.28%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -84.46% | -80.56%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -86.92% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($144.14M). Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,595 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 48.278.29$8.280.2%2090.56205
$691.00Nov 43.973.98$3.980.3%6020.35916
$683.00Nov 47.707.72$7.710.3%3920.54285
$684.00Nov 47.157.17$7.160.3%8060.52738
$679.00Nov 410.0910.12$10.110.3%530.63103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 47.117.13$7.120.3%7.7K0.5110.9K
$684.00Nov 46.646.66$6.650.3%1.8K0.481.3K
$683.00Nov 46.196.21$6.200.3%9930.461.3K
$689.00Nov 49.249.27$9.250.3%2260.60664
$688.00Nov 48.678.70$8.680.3%2710.58729

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.44, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 30.180.19$0.195.3%6.0K0.061.7K
$699.00Nov 30.090.10$0.1010.0%3.4K0.033.7K
$698.00Nov 30.110.12$0.128.3%4.6K0.043.0K
$701.00Nov 30.050.06$0.0616.7%4.7K0.022.1K
$697.00Nov 30.140.15$0.156.7%5.4K0.054.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Nov 30.080.09$0.0911.1%2.5K0.03--
$668.00Nov 30.100.11$0.119.1%3.7K0.03--
$666.00Nov 30.060.07$0.0714.3%1.9K0.02--
$669.00Nov 30.130.14$0.147.1%4.2K0.04--
$670.00Nov 30.160.17$0.175.9%12.1K0.0510.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,089 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 359.3261.34$60.333.3%--1.0010
$650.00Nov 334.3235.16$34.742.4%171.00105
$655.00Nov 329.3330.00$29.672.3%--1.00443
$656.00Nov 328.3330.35$29.346.9%11.00--
$657.00Nov 327.3329.36$28.357.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 538.7941.91$40.357.7%121.00153
$730.00Nov 543.7346.75$45.246.7%21.0041
$732.00Nov 645.7948.17$46.985.1%81.00298
$733.00Nov 646.7749.20$47.995.1%31.00308
$734.00Nov 647.7650.19$48.975.0%--1.00143

Most actively traded options today. High liquidity = easy entry/exit. 2,230 active (total vol 747.7K, top 37.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 31.781.80$1.791.1%37.3K0.361.5K
$690.00Nov 30.890.90$0.901.1%33.0K0.227.6K
$686.00Nov 32.192.20$2.200.5%32.6K0.422.7K
$685.00Nov 32.652.67$2.660.8%26.3K0.472.5K
$688.00Nov 31.431.45$1.441.4%21.8K0.314.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 33.223.24$3.230.6%25.8K0.536.0K
$680.00Nov 31.341.35$1.350.7%19.0K0.289.7K
$684.00Nov 32.752.76$2.760.4%17.2K0.472.2K
$686.00Nov 33.753.78$3.760.8%14.2K0.581.4K
$675.00Nov 30.490.50$0.502.0%14.0K0.124.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 60.3%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$677.00Nov 3Dec 1843.4%25.1%72.7%119159
$678.00Nov 3Dec 1842.9%25.0%71.4%635111
$679.00Nov 3Dec 1842.4%24.9%70.4%291220
$680.00Nov 3Dec 1841.8%24.8%69.0%1.1K19.6K
$681.00Nov 3Dec 1841.5%24.7%67.9%1.2K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 4Dec 1842.9%24.5%75.2%1.0K2.0K
$677.00Nov 3Dec 1843.5%25.1%73.2%6.1K2.0K
$678.00Nov 3Dec 1843.0%25.0%72.2%5.3K2.3K
$679.00Nov 3Dec 1842.4%24.9%70.4%7.1K1.9K
$680.00Nov 3Dec 1841.8%24.8%69.0%19.4K81.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,470 found (best R:R 0.55, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Nov 3$0.33$0.67$0.33100%2.03$655.33
$604.78$605.00Dec 18$0.10$0.12$0.1087%1.20$604.88
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$700.00Nov 17$9.66$5.34$9.6679%0.55$705.34
$717.00$715.00Nov 3$1.20$0.80$1.20100%0.67$715.80
$722.00$721.00Nov 9$0.16$0.84$0.1692%5.25$721.84
$719.00$718.00Nov 6$0.33$0.67$0.3392%2.03$718.67
$719.00$718.00Nov 4$0.43$0.57$0.4398%1.33$718.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,111 found (best R:R 1.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 4$2.81$2.81$2.1949%1.28$687.81
$685.00$690.00Dec 11$2.82$2.82$2.1849%1.29$687.82
$690.00$695.00Dec 11$2.65$2.65$2.3552%1.13$692.65
$690.00$695.00Nov 27$2.57$2.57$2.4353%1.06$692.57
$685.00$690.00Nov 27$2.77$2.77$2.2349%1.24$687.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$650.00$645.00Nov 5$0.26$0.26$4.7493%0.05$649.74
$645.00$640.00Nov 6$0.30$0.30$4.7092%0.06$644.70
$665.00$664.00Nov 4$0.14$0.14$0.8686%0.16$664.86
$655.00$654.00Nov 6$0.14$0.14$0.8686%0.16$654.86
$667.00$666.00Nov 4$0.16$0.16$0.8484%0.19$666.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.73, cheapest $1.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Nov 3Nov 4$3.8141.5%43.3%
$682.00Nov 3Nov 4$3.9141.2%43.1%
$683.00Nov 3Nov 4$3.9640.9%42.9%
$684.00Nov 3Nov 4$3.9840.4%42.7%
$685.00Nov 3Nov 4$3.9839.9%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 4Nov 5$1.7742.9%40.4%
$681.00Nov 3Nov 4$3.7441.5%43.2%
$682.00Nov 3Nov 4$3.8341.2%43.1%
$684.00Nov 3Nov 4$3.8940.4%42.7%
$685.00Nov 3Nov 4$3.8940.0%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 919 found (cheapest 0.86% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$2.66$3.23$5.89$679.11$690.890.86%
$684.00Nov 3$3.18$2.76$5.94$678.06$689.940.87%
$686.00Nov 3$2.20$3.76$5.96$680.04$691.960.87%
$687.00Nov 3$1.79$4.36$6.15$680.85$693.150.90%
$682.00Nov 3$4.37$1.94$6.31$675.69$688.310.92%
$688.00Nov 3$1.44$5.01$6.45$681.55$694.450.94%
$681.00Nov 3$5.05$1.62$6.67$674.33$687.670.97%
$689.00Nov 3$1.15$5.71$6.86$682.14$695.861.00%
$680.00Nov 3$5.77$1.35$7.12$672.88$687.121.04%
$690.00Nov 3$0.90$6.47$7.37$682.63$697.371.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.33% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$679.00Nov 3$1.15$1.12$2.27$676.73$691.27
$689.00$680.00Nov 3$1.15$1.35$2.50$677.50$691.50
$688.00$679.00Nov 3$1.44$1.12$2.56$676.44$690.56
$688.00$680.00Nov 3$1.44$1.35$2.79$677.21$690.79
$689.00$681.00Nov 3$1.15$1.62$2.77$678.23$691.77
$688.00$681.00Nov 3$1.44$1.62$3.06$677.94$691.06
$687.00$679.00Nov 3$1.79$1.12$2.91$676.09$689.91
$687.00$680.00Nov 3$1.79$1.35$3.14$676.86$690.14
$689.00$682.00Nov 3$1.15$1.94$3.09$678.91$692.09
$688.00$682.00Nov 3$1.44$1.94$3.38$678.62$691.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 0.65, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
555/560705/710Nov 27$1.97$3.0362%0.65$558.03$706.97
565/570705/710Nov 27$1.99$3.0161%0.66$568.01$706.99
560/565705/710Nov 27$1.96$3.0462%0.64$563.04$706.96
570/575705/710Nov 27$2.00$3.0061%0.67$573.00$707.00
575/580705/710Nov 27$2.01$2.9960%0.67$577.99$707.01
580/585705/710Nov 27$2.04$2.9660%0.69$582.96$707.04
585/590705/710Nov 27$2.07$2.9359%0.71$587.93$707.07
655/656694/695Nov 5$0.45$0.5556%0.82$655.55$694.45
661/662694/695Nov 5$0.50$0.5051%1.00$661.50$694.50
659/660694/695Nov 5$0.48$0.5253%0.92$659.52$694.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 5$0.18$4.8214%26.78
$650.00$655.00$660.00Nov 27$0.06$4.946%82.33
$640.00$645.00$650.00Nov 27$0.06$4.945%82.33
$650.00$655.00$660.00Nov 6$0.14$4.867%34.71
$640.00$645.00$650.00Nov 20$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.09$4.918%54.56
$660.00$665.00$670.00Nov 20$0.12$4.887%40.67
$645.00$650.00$655.00Nov 27$0.08$4.925%61.50
$665.00$670.00$675.00Dec 18$0.11$4.896%44.45
$705.00$710.00$715.00Nov 10$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 776 found (best net $-9.15, 775 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$9.15$15.85
$760.00$770.001:2Nov 16-$0.03$9.97
$725.00$730.001:2Nov 9-$0.17$4.83
$725.00$730.001:2Nov 5-$0.05$4.95
$735.00$740.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$40.46$4.54
$580.00$550.001:2Nov 12-$0.02$29.98
$595.00$580.001:2Nov 10-$0.11$14.89
$650.00$645.001:2Nov 4-$0.06$4.94
$585.00$570.001:2Nov 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 743 found (best yield 3.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 18$26.320.510.1%3.85%3.93%1082.9K
$686.00Dec 18$25.740.510.2%3.76%3.99%65542
$687.00Dec 18$25.160.500.4%3.68%4.05%20158
$688.00Dec 18$24.600.500.5%3.59%4.12%631.3K
$689.00Dec 18$24.030.490.7%3.51%4.18%141.2K
$690.00Dec 18$23.500.490.8%3.43%4.25%38414.0K
$691.00Dec 18$22.930.481.0%3.35%4.31%15522
$692.00Dec 18$22.380.471.1%3.27%4.38%998.7K
$693.00Dec 18$21.850.471.3%3.19%4.45%45355
$694.00Dec 18$21.330.461.4%3.12%4.52%365.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427,176
Total Puts 353,661
Put/Call Ratio 0.83
Net Difference 73,515

Prior's Put/Call Breakdown

Total Calls 407,349
Total Puts 375,031
Put/Call Ratio 0.92
Net Difference 32,318

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All