Tour v533
QQQ
INVESCO QQQ TR
$686.34 +0.77%
(11/3 09:45) ◀
|
Tuesday, November 3, 2026 (9:50am)
January 2026
|
▶ (11/3 09:55)
◀ 11/3 09:50 ▶

Option Volume

Detail
ℹ
Current (11/03 9:50am) 643,357
Calls: 361,206 (56%)
Puts: 282,151 (44%)
Prior (11/02) 659,054
Calls: 338,953 (51%)
Puts: 320,101 (49%)
Current vs Prior -2.38%
Calls: +6.57% (Calls)
Puts: -11.86% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -91.32%
Calls: -89.85%
Puts: -92.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:50am) $200.01M
Calls: $98.84M (49%)
Puts: $101.17M (51%)
Prior (11/02) $175.66M
Calls: $77.44M (44%)
Puts: $98.22M (56%)
Current vs Prior +13.86%
Calls: +27.64%
Puts: +3.00%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -89.72%
Calls: -83.43%
Puts: -92.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:50am) 0.78
Prior (11/02) 0.94
Current vs Prior -17.29%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -29.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 9:50am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.93% | 2.03%2.03% | 3.01%3.01% | 4.27%4.49% | 7.34%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -43.10% | -19.36%+348.31% | +19.51%-10.38% | -6.12%-11.02% | -3.43%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -21.39% | +11.10%+233.66% | +67.54%+84.94% | +26.66%-8.48% | +4.40%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -43.10% | -19.36%+348.31% | +19.51%-10.38% | -6.12%-11.02% | -3.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.43%
Calls: 0.64% | 0.29%
Puts: 0.61% | 0.57%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -79.05% | -70.14%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -82.36% | -86.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,613 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 49.269.28$9.270.2%1710.61205
$691.00Nov 44.564.57$4.560.2%3810.40916
$684.00Nov 48.058.07$8.060.2%7420.56738
$693.00Nov 43.783.79$3.790.3%4180.35774
$685.00Nov 47.497.51$7.500.3%1.7K0.543.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 33.833.84$3.840.3%2.0K0.581.1K
$700.00Dec 1829.5229.61$29.570.3%1080.5675.0K
$686.00Nov 46.536.55$6.540.3%6200.48671
$696.00Nov 615.1415.19$15.170.3%340.641.7K
$695.00Nov 614.5214.57$14.550.3%1640.628.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 423 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 30.070.08$0.0812.5%2.0K0.033.0K
$701.00Nov 30.090.10$0.1010.0%2.1K0.032.1K
$698.00Nov 30.190.20$0.205.0%3.9K0.063.0K
$700.00Nov 30.120.13$0.137.7%11.6K0.047.5K
$703.00Nov 30.060.07$0.0714.3%9760.021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Nov 30.080.09$0.0911.1%3.5K0.03--
$671.00Nov 30.120.13$0.137.7%1.4K0.04--
$670.00Nov 30.100.11$0.119.1%10.0K0.0310.9K
$668.00Nov 30.060.07$0.0714.3%3.5K0.02--
$667.00Nov 30.050.06$0.0616.7%2.4K0.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,082 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 360.3362.51$61.423.5%--1.0010
$650.00Nov 335.6536.68$36.172.8%71.00105
$655.00Nov 330.3831.67$31.034.2%--1.00443
$660.00Nov 325.7726.67$26.223.4%21.0076
$664.00Nov 322.3222.45$22.390.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Nov 646.5749.39$47.985.9%--1.00143
$735.00Nov 647.5848.84$48.212.6%11.002.7K
$736.00Nov 648.5551.20$49.885.3%--1.00199
$737.00Nov 649.5552.23$50.895.3%--1.00463
$738.00Nov 650.6352.57$51.603.8%--1.00209

Most actively traded options today. High liquidity = easy entry/exit. 2,137 active (total vol 627.4K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 32.612.62$2.620.4%32.3K0.471.5K
$686.00Nov 33.113.13$3.120.6%27.4K0.532.7K
$690.00Nov 31.421.43$1.420.7%27.1K0.327.6K
$685.00Nov 33.673.69$3.680.5%23.3K0.582.5K
$688.00Nov 32.152.17$2.160.9%18.0K0.424.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 32.362.37$2.370.4%18.4K0.426.0K
$680.00Nov 30.910.92$0.921.1%13.7K0.209.7K
$684.00Nov 31.971.98$1.980.5%13.1K0.372.2K
$683.00Nov 31.641.65$1.650.6%12.9K0.321.7K
$670.00Nov 30.100.11$0.119.1%10.0K0.0310.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 57.7%, max 70.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 3Dec 1842.5%24.9%70.6%279220
$680.00Nov 3Dec 1841.9%24.8%69.1%1.0K19.6K
$681.00Nov 3Dec 1841.5%24.7%68.1%1.1K1.1K
$682.00Nov 3Dec 1841.2%24.6%67.6%1.6K1.7K
$683.00Nov 3Dec 1840.8%24.5%66.5%3.0K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 3Dec 1842.5%24.9%70.8%5.1K1.9K
$680.00Nov 3Dec 1841.9%24.8%69.1%14.1K81.5K
$681.00Nov 3Dec 1841.5%24.7%68.1%6.2K5.1K
$682.00Nov 3Dec 1841.2%24.6%67.6%8.7K2.5K
$683.00Nov 3Dec 1840.8%24.5%66.5%12.9K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,461 found (best R:R 3.35, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$574.78$575.00Dec 18$0.14$0.08$0.1492%0.57$574.92
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$609.78$610.00Dec 18$0.13$0.09$0.1386%0.69$609.91
$660.00$661.00Nov 30$0.65$0.35$0.6571%0.54$660.65
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$734.00Nov 6$0.23$0.77$0.23100%3.35$734.77
$746.00$745.00Nov 30$0.15$0.85$0.1591%5.67$745.85
$736.00$735.00Nov 13$0.29$0.71$0.2993%2.45$735.71
$731.00$730.00Nov 13$0.34$0.66$0.3491%1.94$730.66
$725.00$724.00Nov 4$0.61$0.39$0.6198%0.64$724.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,112 found (best R:R 1.19, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.72$2.72$2.2850%1.19$692.72
$690.00$695.00Dec 4$2.69$2.69$2.3151%1.16$692.69
$690.00$695.00Nov 27$2.65$2.65$2.3551%1.13$692.65
$695.00$700.00Dec 11$2.52$2.52$2.4854%1.02$697.52
$695.00$700.00Dec 4$2.47$2.47$2.5355%0.98$697.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$651.00Nov 5$0.27$0.27$3.7392%0.07$654.73
$650.00$645.00Nov 6$0.35$0.35$4.6591%0.08$649.65
$670.00$669.00Nov 4$0.17$0.17$0.8383%0.20$669.83
$659.00$658.00Nov 6$0.15$0.15$0.8585%0.18$658.85
$666.00$665.00Nov 4$0.12$0.12$0.8888%0.14$665.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.69, cheapest $3.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$3.6940.8%42.1%
$684.00Nov 3Nov 4$3.7540.4%41.9%
$685.00Nov 3Nov 4$3.8240.1%41.7%
$686.00Nov 3Nov 4$3.8339.9%41.5%
$687.00Nov 3Nov 4$3.8139.9%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$3.6040.8%42.1%
$684.00Nov 3Nov 4$3.6740.4%41.9%
$685.00Nov 3Nov 4$3.7240.1%41.7%
$686.00Nov 3Nov 4$3.7339.9%41.5%
$687.00Nov 3Nov 4$3.7239.9%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 918 found (cheapest 0.86% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 3$3.12$2.81$5.93$680.07$691.930.86%
$687.00Nov 3$2.62$3.29$5.91$681.09$692.910.86%
$688.00Nov 3$2.16$3.84$6.00$682.00$694.000.87%
$685.00Nov 3$3.68$2.37$6.05$678.95$691.050.88%
$689.00Nov 3$1.77$4.44$6.21$682.79$695.210.90%
$684.00Nov 3$4.31$1.98$6.29$677.71$690.290.92%
$690.00Nov 3$1.42$5.10$6.52$683.48$696.520.95%
$683.00Nov 3$4.97$1.65$6.62$676.38$689.620.96%
$691.00Nov 3$1.13$5.81$6.94$684.06$697.941.01%
$682.00Nov 3$5.68$1.36$7.04$674.96$689.041.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.36% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$1.13$1.36$2.49$679.51$693.49
$690.00$682.00Nov 3$1.42$1.36$2.78$679.22$692.78
$691.00$683.00Nov 3$1.13$1.65$2.78$680.22$693.78
$690.00$683.00Nov 3$1.42$1.65$3.07$679.93$693.07
$691.00$684.00Nov 3$1.13$1.98$3.11$680.89$694.11
$689.00$682.00Nov 3$1.77$1.36$3.13$678.87$692.13
$689.00$683.00Nov 3$1.77$1.65$3.42$679.58$692.42
$690.00$684.00Nov 3$1.42$1.98$3.40$680.60$693.40
$689.00$684.00Nov 3$1.77$1.98$3.75$680.25$692.75
$688.00$682.00Nov 3$2.16$1.36$3.52$678.48$691.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.92, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
660/661695/696Nov 5$0.48$0.5252%0.92$660.52$695.48
661/662695/696Nov 5$0.49$0.5152%0.96$661.51$695.49
659/660695/696Nov 5$0.47$0.5353%0.89$659.53$695.47
660/661696/697Nov 5$0.46$0.5454%0.85$660.54$696.46
661/662696/697Nov 5$0.47$0.5353%0.89$661.53$696.47
655/656702/703Nov 16$0.57$0.4343%1.33$655.43$702.57
655/656703/704Nov 16$0.56$0.4444%1.27$655.44$703.56
665/666695/696Nov 4$0.43$0.5757%0.75$665.57$695.43
669/670695/696Nov 4$0.48$0.5252%0.92$669.52$695.48
666/667695/696Nov 4$0.44$0.5656%0.79$666.56$695.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 398 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.07$4.9310%70.43
$660.00$665.00$670.00Nov 13$0.07$4.938%70.43
$650.00$655.00$660.00Nov 20$0.06$4.946%82.33
$640.00$645.00$650.00Nov 20$0.05$4.955%99.00
$660.00$665.00$670.00Nov 27$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 12$0.16$4.849%30.25
$715.00$720.00$725.00Nov 10$0.12$4.887%40.67
$715.00$720.00$725.00Nov 12$0.15$4.858%32.33
$670.00$675.00$680.00Nov 17$0.18$4.829%26.78
$650.00$655.00$660.00Dec 4$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 770 found (best net $-10.92, 769 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$10.92$14.08
$760.00$770.001:2Nov 16-$0.01$9.99
$725.00$730.001:2Nov 5-$0.05$4.95
$730.00$735.001:2Nov 5-$0.03$4.97
$725.00$730.001:2Nov 9-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.63$6.37
$580.00$550.001:2Nov 12-$0.04$29.96
$595.00$580.001:2Nov 10-$0.12$14.88
$585.00$570.001:2Nov 5-$0.02$14.98
$650.00$645.001:2Nov 4-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 730 found (best yield 3.82%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.190.510.1%3.82%3.91%16158
$688.00Dec 18$25.610.510.2%3.73%3.97%331.3K
$689.00Dec 18$25.030.500.4%3.65%4.03%141.2K
$690.00Dec 18$24.460.500.5%3.56%4.10%37814.0K
$691.00Dec 18$23.900.490.7%3.48%4.16%15522
$692.00Dec 18$23.360.490.8%3.40%4.23%998.7K
$693.00Dec 18$22.810.481.0%3.32%4.29%45355
$694.00Dec 18$22.250.471.1%3.24%4.36%355.8K
$695.00Dec 18$21.750.471.3%3.17%4.43%664.1K
$696.00Dec 18$21.190.461.4%3.09%4.49%14503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361,206
Total Puts 282,151
Put/Call Ratio 0.78
Net Difference 79,055

Prior's Put/Call Breakdown

Total Calls 338,953
Total Puts 320,101
Put/Call Ratio 0.94
Net Difference 18,852

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All