Tour v533
QQQ
INVESCO QQQ TR
$687.00 +0.87%
(11/3 09:40) ◀
|
Tuesday, November 3, 2026 (9:45am)
January 2026
|
▶ (11/3 09:50)
◀ 11/3 09:45 ▶

Option Volume

Detail
ℹ
Current (11/03 9:45am) 497,360
Calls: 278,814 (56%)
Puts: 218,546 (44%)
Prior (11/02) 546,321
Calls: 274,422 (50%)
Puts: 271,899 (50%)
Current vs Prior -8.96%
Calls: +1.60% (Calls)
Puts: -19.62% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -93.29%
Calls: -92.16%
Puts: -94.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:45am) $161.00M
Calls: $84.45M (52%)
Puts: $76.54M (48%)
Prior (11/02) $156.45M
Calls: $63.92M (41%)
Puts: $92.53M (59%)
Current vs Prior +2.91%
Calls: +32.13%
Puts: -17.27%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -91.72%
Calls: -85.84%
Puts: -94.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:45am) 0.78
Prior (11/02) 0.99
Current vs Prior -20.89%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -29.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 9:45am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.95% | 2.05%2.05% | 3.03%3.03% | 4.28%4.49% | 7.33%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -42.01% | -18.86%+351.09% | +20.03%-9.99% | -5.98%-10.93% | -3.52%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -19.87% | +11.79%+235.73% | +68.27%+85.75% | +26.84%-8.39% | +4.30%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -42.01% | -18.86%+351.09% | +20.03%-9.99% | -5.98%-10.93% | -3.52%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.31% | 0.43%
Calls: 0.28% | 0.41%
Puts: 0.33% | 0.45%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -89.53% | -70.14%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -91.18% | -86.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish. Rising open interest (up 68%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,572 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Dec 1844.5844.69$44.640.2%220.6814.6K
$686.00Nov 33.533.54$3.540.3%20.6K0.552.7K
$665.00Dec 1840.9341.06$41.000.3%10.652.3K
$688.00Nov 46.266.28$6.270.3%1.1K0.481.0K
$670.00Dec 1837.4237.54$37.480.3%20.624.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 47.197.21$7.200.3%1410.52729
$686.00Nov 46.256.27$6.260.3%3650.48671
$650.00Nov 206.256.27$6.260.3%1.3K0.2143.9K
$692.00Nov 49.359.38$9.370.3%3430.621.1K
$687.00Nov 32.993.00$3.000.3%1.5K0.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 412 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 30.050.06$0.0616.7%4090.021.4K
$703.00Nov 30.060.07$0.0714.3%6700.021.8K
$702.00Nov 30.080.09$0.0911.1%1.5K0.033.0K
$700.00Nov 30.140.15$0.156.7%10.4K0.047.5K
$701.00Nov 30.110.12$0.128.3%1.9K0.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Nov 30.070.08$0.0812.5%1.3K0.02--
$673.00Nov 30.180.19$0.195.3%1.9K0.05--
$670.00Nov 30.100.11$0.119.1%8.3K0.0310.9K
$668.00Nov 30.060.07$0.0714.3%3.3K0.02--
$674.00Nov 30.230.24$0.244.2%2.6K0.072.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,075 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 30137.60141.13$139.372.5%--1.00273
$625.00Nov 361.2062.23$61.721.7%--1.0010
$650.00Nov 336.2037.07$36.642.4%61.00105
$555.00Nov 6131.53133.17$132.351.2%--1.0034
$560.00Nov 6125.47128.71$127.092.5%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Nov 316.0216.15$16.090.8%131.00402
$704.00Nov 317.0017.14$17.070.8%81.00137
$705.00Nov 318.0018.13$18.060.7%1041.00576
$706.00Nov 319.0019.12$19.060.6%91.00320
$707.00Nov 319.9820.11$20.050.6%791.00525

Most actively traded options today. High liquidity = easy entry/exit. 2,006 active (total vol 486.1K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 32.983.00$2.990.7%23.0K0.491.5K
$690.00Nov 31.661.68$1.671.2%20.6K0.337.6K
$686.00Nov 33.533.54$3.540.3%20.6K0.552.7K
$685.00Nov 34.134.15$4.140.5%19.6K0.602.5K
$688.00Nov 32.492.50$2.500.4%11.5K0.444.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 32.142.15$2.150.5%12.2K0.406.0K
$680.00Nov 30.830.84$0.841.2%10.5K0.199.7K
$683.00Nov 31.491.50$1.500.7%9.9K0.311.7K
$684.00Nov 31.791.80$1.800.6%9.8K0.352.2K
$670.00Nov 30.100.11$0.119.1%8.3K0.0310.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 60.3%, max 72.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 3Dec 1842.8%24.8%72.1%247220
$680.00Nov 3Dec 1842.4%24.7%71.1%39819.6K
$681.00Nov 3Dec 1841.8%24.6%69.8%8831.1K
$682.00Nov 3Dec 1841.4%24.6%68.7%1.5K1.7K
$683.00Nov 3Dec 1841.0%24.5%67.6%2.5K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 3Dec 1842.8%24.8%72.1%3.5K1.9K
$680.00Nov 3Dec 1842.4%24.7%71.1%10.8K81.5K
$681.00Nov 3Dec 1841.8%24.6%69.8%4.4K5.1K
$682.00Nov 3Dec 1841.4%24.6%68.7%6.6K2.5K
$683.00Nov 3Dec 1841.0%24.5%67.6%9.9K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,453 found (best R:R 4.26, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$653.00$655.00Nov 4$1.13$0.87$1.1396%0.77$654.13
$671.00$674.00Nov 6$2.00$1.00$2.0074%0.50$673.00
$790.00$800.00Dec 11$0.17$9.83$0.173%57.82$790.17
$785.00$790.00Dec 11$0.11$4.89$0.114%44.45$785.11
$800.00$810.00Dec 11$0.12$9.88$0.122%82.33$800.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Nov 6$0.19$0.81$0.19100%4.26$735.81
$745.00$743.00Nov 6$1.20$0.80$1.20100%0.67$743.80
$726.00$725.00Nov 6$0.17$0.83$0.1794%4.88$725.83
$741.00$740.00Dec 4$0.16$0.84$0.1686%5.25$740.84
$734.00$733.00Nov 6$0.30$0.70$0.3095%2.33$733.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,086 found (best R:R 1.18, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.71$2.71$2.2951%1.18$692.71
$695.00$700.00Dec 11$2.56$2.56$2.4454%1.05$697.56
$690.00$695.00Dec 11$2.73$2.73$2.2750%1.20$692.73
$690.00$695.00Nov 27$2.66$2.66$2.3451%1.14$692.66
$695.00$700.00Nov 27$2.44$2.44$2.5655%0.95$697.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$650.00Nov 5$0.31$0.31$4.6992%0.07$654.69
$666.00$665.00Nov 4$0.11$0.11$0.8988%0.12$665.89
$671.00$670.00Nov 4$0.17$0.17$0.8382%0.20$670.83
$658.00$656.00Nov 5$0.18$0.18$1.8290%0.10$657.82
$660.00$659.00Nov 5$0.11$0.11$0.8988%0.12$659.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.69, cheapest $3.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$3.6141.0%42.2%
$684.00Nov 3Nov 4$3.7040.6%42.0%
$685.00Nov 3Nov 4$3.7640.3%41.8%
$686.00Nov 3Nov 4$3.8039.9%41.6%
$687.00Nov 3Nov 4$3.8139.9%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 3Nov 4$3.5241.0%42.2%
$684.00Nov 3Nov 4$3.6140.6%42.0%
$685.00Nov 3Nov 4$3.6740.3%41.8%
$686.00Nov 3Nov 4$3.7139.9%41.6%
$687.00Nov 3Nov 4$3.7239.9%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 914 found (cheapest 0.87% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 3$2.99$3.00$5.99$681.01$692.990.87%
$688.00Nov 3$2.50$3.50$6.00$682.00$694.000.87%
$686.00Nov 3$3.54$2.55$6.09$679.91$692.090.89%
$689.00Nov 3$2.05$4.06$6.11$682.89$695.110.89%
$685.00Nov 3$4.14$2.15$6.29$678.71$691.290.92%
$690.00Nov 3$1.67$4.68$6.35$683.65$696.350.92%
$684.00Nov 3$4.79$1.80$6.59$677.41$690.590.96%
$691.00Nov 3$1.35$5.35$6.70$684.30$697.700.98%
$683.00Nov 3$5.49$1.50$6.99$676.01$689.991.02%
$692.00Nov 3$1.07$6.07$7.14$684.86$699.141.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.38% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 3$1.35$1.23$2.58$679.42$693.58
$691.00$683.00Nov 3$1.35$1.50$2.85$680.15$693.85
$690.00$682.00Nov 3$1.67$1.23$2.90$679.10$692.90
$690.00$683.00Nov 3$1.67$1.50$3.17$679.83$693.17
$691.00$684.00Nov 3$1.35$1.80$3.15$680.85$694.15
$690.00$684.00Nov 3$1.67$1.80$3.47$680.53$693.47
$689.00$682.00Nov 3$2.05$1.23$3.28$678.72$692.28
$689.00$683.00Nov 3$2.05$1.50$3.55$679.45$692.55
$689.00$684.00Nov 3$2.05$1.80$3.85$680.15$692.85
$691.00$685.00Nov 3$1.35$2.15$3.50$681.50$694.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.92, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
654/655697/698Nov 6$0.48$0.5253%0.92$654.52$697.48
653/654697/698Nov 6$0.47$0.5354%0.89$653.53$697.47
656/657697/698Nov 6$0.49$0.5152%0.96$656.51$697.49
651/652704/705Nov 16$0.53$0.4748%1.13$651.47$704.53
659/660696/697Nov 5$0.46$0.5455%0.85$659.54$696.46
655/656697/698Nov 6$0.48$0.5253%0.92$655.52$697.48
659/660697/698Nov 6$0.51$0.4950%1.04$659.49$697.51
665/666694/695Nov 4$0.46$0.5454%0.85$665.54$694.46
651/652702/703Nov 16$0.55$0.4546%1.22$651.45$702.55
659/660697/698Nov 5$0.44$0.5656%0.79$659.56$697.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 13$0.06$4.948%82.33
$670.00$675.00$680.00Nov 9$0.21$4.7912%22.81
$655.00$660.00$665.00Dec 11$0.05$4.955%99.00
$655.00$660.00$665.00Dec 18$0.06$4.945%82.33
$660.00$665.00$670.00Dec 4$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 11$0.16$4.849%30.25
$650.00$655.00$660.00Nov 17$0.11$4.896%44.45
$670.00$675.00$680.00Nov 27$0.15$4.858%32.33
$680.00$685.00$690.00Nov 27$0.17$4.838%28.41
$660.00$665.00$670.00Dec 18$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 771 found (best net $-11.56, 770 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$11.56$13.44
$760.00$770.001:2Nov 16-$0.02$9.98
$725.00$730.001:2Nov 5-$0.07$4.93
$730.00$735.001:2Nov 5-$0.04$4.96
$725.00$730.001:2Nov 9-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$38.20$6.80
$760.00$735.001:2Nov 16-$24.41$0.59
$580.00$550.001:2Nov 12-$0.04$29.96
$595.00$580.001:2Nov 10-$0.12$14.88
$585.00$570.001:2Nov 5-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 728 found (best yield 3.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Dec 18$26.540.520.0%3.86%3.86%14158
$688.00Dec 18$25.960.510.1%3.78%3.92%61.3K
$689.00Dec 18$25.380.500.3%3.69%3.99%61.2K
$690.00Dec 18$24.800.490.4%3.61%4.05%21114.0K
$691.00Dec 18$24.230.490.6%3.53%4.11%15522
$692.00Dec 18$23.670.490.7%3.45%4.17%998.7K
$693.00Dec 18$23.120.480.9%3.37%4.24%18355
$694.00Dec 18$22.580.471.0%3.29%4.31%185.8K
$695.00Dec 18$22.040.471.2%3.21%4.37%414.1K
$696.00Dec 18$21.500.461.3%3.13%4.44%14503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,814
Total Puts 218,546
Put/Call Ratio 0.78
Net Difference 60,268

Prior's Put/Call Breakdown

Total Calls 274,422
Total Puts 271,899
Put/Call Ratio 0.99
Net Difference 2,523

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All