Tour v533
QQQ
INVESCO QQQ TR
$685.42 +0.64%
(11/3 09:35) ◀
|
Tuesday, November 3, 2026 (9:40am)
January 2026
|
▶ (11/3 09:45)
◀ 11/3 09:40 ▶

Option Volume

Detail
ℹ
Current (11/03 9:40am) 350,273
Calls: 199,115 (57%)
Puts: 151,158 (43%)
Prior (11/02) 391,045
Calls: 194,314 (50%)
Puts: 196,731 (50%)
Current vs Prior -10.43%
Calls: +2.47% (Calls)
Puts: -23.17% (Puts)
Prior 7-Day Total 51,855,893
Calls: 24,904,117 (48%)
Puts: 26,951,776 (52%)
Prior 7-Day Average 7,407,984
Calls: 3,557,731 (48%)
Puts: 3,850,253 (52%)
Current vs Prior 7-Day Avg -95.27%
Calls: -94.40%
Puts: -96.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:40am) $110.90M
Calls: $53.91M (49%)
Puts: $56.99M (51%)
Prior (11/02) $115.03M
Calls: $46.26M (40%)
Puts: $68.77M (60%)
Current vs Prior -3.59%
Calls: +16.52%
Puts: -17.13%
Prior 7-Day Total $13.62B
Calls: $4.17B (31%)
Puts: $9.44B (69%)
Prior 7-Day Average $1.95B
Calls: $596.36M (31%)
Puts: $1.35B (69%)
Current vs Prior 7-Day Avg -94.30%
Calls: -90.96%
Puts: -95.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:40am) 0.76
Prior (11/02) 1.01
Current vs Prior -25.02%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -31.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 9:40am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 32,487,082
Calls: 12,535,550 (39%)
Puts: 19,951,532 (61%)
Prior 7-Day Average 4,641,011
Calls: 1,790,792 (39%)
Puts: 2,850,218 (61%)
Current vs Prior 7-Day Avg +50.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.99% | 2.09%2.09% | 3.06%3.06% | 4.31%4.53% | 7.36%
Prior 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs Prior -39.56% | -17.11%+360.81% | +21.35%-9.00% | -5.28%-10.24% | -3.14%
Prior 7-Day Avg 1.19% | 1.83%0.61% | 1.80%1.63% | 3.37%4.90% | 7.03%
Current vs 7-Day Avg -16.50% | +14.20%+242.96% | +70.12%+87.79% | +27.78%-7.67% | +4.71%
Prior 7-Day Eod 1.64% | 2.52%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -39.56% | -17.11%+360.81% | +21.35%-9.00% | -5.28%-10.24% | -3.14%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.59% | 0.49%
Calls: 0.59% | 0.56%
Puts: 0.59% | 0.42%
Prior 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Current vs Prior -80.07% | -65.97%
Prior 7-Day Avg 3.52% | 3.10%
Calls: 3.46% | 2.54%
Puts: 3.58% | 3.66%
Current vs 7-Day Avg -83.22% | -84.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish. Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,475 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 46.676.69$6.680.3%6460.50368
$688.00Nov 45.695.71$5.700.4%9630.451.0K
$689.00Nov 45.235.25$5.240.4%2650.43616
$680.00Nov 410.1410.18$10.160.4%6680.63242
$687.00Nov 32.392.40$2.400.4%13.9K0.431.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 49.849.87$9.860.3%880.621.2K
$685.00Nov 32.922.93$2.930.3%8.1K0.476.0K
$687.00Nov 47.617.64$7.630.4%1140.531.2K
$684.00Nov 32.492.50$2.500.4%6.9K0.422.2K
$686.00Nov 47.117.14$7.130.4%2090.50671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 386 found (avg $0.45, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 30.150.16$0.166.3%1.8K0.053.7K
$698.00Nov 30.190.20$0.205.0%2.4K0.063.0K
$697.00Nov 30.240.25$0.254.0%3.1K0.084.4K
$700.00Nov 30.120.13$0.137.7%8.9K0.047.5K
$701.00Nov 30.100.11$0.119.1%1.5K0.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Nov 30.110.12$0.128.3%1.2K0.03--
$667.00Nov 30.070.08$0.0812.5%1.6K0.02--
$666.00Nov 30.060.07$0.0714.3%1.3K0.02--
$668.00Nov 30.090.10$0.1010.0%3.1K0.03--
$665.00Nov 30.050.06$0.0616.7%2.6K0.026.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,055 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 358.7961.23$60.014.1%--1.0010
$650.00Nov 333.9235.80$34.865.4%--1.00105
$655.00Nov 328.8730.77$29.826.4%--1.00443
$660.00Nov 324.3625.79$25.085.7%11.0076
$665.00Nov 320.4620.59$20.530.6%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 649.1651.28$50.224.2%11.002.7K
$736.00Nov 649.5752.27$50.925.3%--1.00199
$737.00Nov 650.5553.25$51.905.2%--1.00463
$738.00Nov 651.5454.33$52.945.3%--1.00209
$739.00Nov 652.5355.23$53.885.0%--1.00112

Most actively traded options today. High liquidity = easy entry/exit. 1,855 active (total vol 342.2K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 33.383.40$3.390.6%15.2K0.532.5K
$690.00Nov 31.311.32$1.320.8%14.3K0.297.6K
$687.00Nov 32.392.40$2.400.4%13.9K0.431.5K
$686.00Nov 32.862.88$2.870.7%12.4K0.482.7K
$700.00Nov 30.120.13$0.137.7%8.9K0.047.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 32.922.93$2.930.3%8.1K0.476.0K
$680.00Nov 31.241.25$1.250.8%7.9K0.259.7K
$683.00Nov 32.112.13$2.120.9%7.7K0.371.7K
$684.00Nov 32.492.50$2.500.4%6.9K0.422.2K
$670.00Nov 30.150.16$0.166.3%6.7K0.0410.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 67.8%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$677.00Nov 3Dec 1845.1%25.1%79.7%64159
$678.00Nov 3Dec 1844.7%25.0%78.9%517111
$679.00Nov 3Dec 1844.3%24.9%78.1%172220
$680.00Nov 3Dec 1843.9%24.8%77.2%28719.6K
$681.00Nov 3Dec 1843.6%24.6%77.0%6461.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$677.00Nov 3Dec 1845.1%25.1%79.7%3.6K2.0K
$678.00Nov 3Dec 1844.7%25.0%78.9%2.7K2.3K
$679.00Nov 3Dec 1844.3%24.9%78.1%2.6K1.9K
$680.00Nov 3Dec 1843.9%24.8%77.2%8.2K81.5K
$681.00Nov 3Dec 1843.6%24.6%77.0%3.2K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,417 found (best R:R 0.50, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$653.00$655.00Nov 4$1.32$0.68$1.3294%0.52$654.32
$670.00$671.00Nov 6$0.45$0.55$0.4573%1.22$670.45
$650.00$651.00Nov 30$0.62$0.38$0.6276%0.61$650.62
$664.00$665.00Nov 11$0.65$0.35$0.6574%0.54$664.65
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$700.00Nov 17$9.99$5.01$9.9978%0.50$705.01
$740.00$739.00Nov 6$0.23$0.77$0.23100%3.35$739.77
$736.00$735.00Nov 13$0.32$0.68$0.3293%2.13$735.68
$731.00$730.00Nov 13$0.38$0.62$0.3891%1.63$730.62
$714.00$713.00Nov 3$0.54$0.46$0.54100%0.85$713.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,076 found (best R:R 1.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.68$2.68$2.3251%1.16$692.68
$690.00$695.00Dec 4$2.64$2.64$2.3652%1.12$692.64
$695.00$700.00Dec 4$2.43$2.43$2.5755%0.95$697.43
$695.00$700.00Dec 11$2.48$2.48$2.5254%0.98$697.48
$690.00$695.00Nov 27$2.59$2.59$2.4152%1.07$692.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$650.00Nov 5$0.36$0.36$4.6491%0.08$654.64
$650.00$645.00Nov 6$0.38$0.38$4.6290%0.08$649.62
$668.00$667.00Nov 4$0.16$0.16$0.8484%0.19$667.84
$677.00$676.00Nov 3$0.14$0.14$0.8685%0.16$676.86
$673.00$672.00Nov 4$0.23$0.23$0.7776%0.30$672.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.69, cheapest $3.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 3Nov 4$3.6643.2%43.3%
$683.00Nov 3Nov 4$3.7342.8%43.1%
$684.00Nov 3Nov 4$3.7842.4%42.9%
$685.00Nov 3Nov 4$3.8142.1%42.7%
$686.00Nov 3Nov 4$3.8142.0%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 3Nov 4$3.5843.2%43.3%
$683.00Nov 3Nov 4$3.6542.8%43.1%
$684.00Nov 3Nov 4$3.7042.4%42.9%
$685.00Nov 3Nov 4$3.7242.1%42.7%
$686.00Nov 3Nov 4$3.7242.0%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.92% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$3.39$2.93$6.32$678.68$691.320.92%
$686.00Nov 3$2.87$3.41$6.28$679.72$692.280.92%
$687.00Nov 3$2.40$3.94$6.34$680.66$693.340.92%
$684.00Nov 3$3.97$2.50$6.47$677.53$690.470.94%
$688.00Nov 3$1.99$4.52$6.51$681.49$694.510.95%
$683.00Nov 3$4.59$2.12$6.71$676.29$689.710.98%
$689.00Nov 3$1.62$5.16$6.78$682.22$695.780.99%
$682.00Nov 3$5.25$1.79$7.04$674.96$689.041.03%
$690.00Nov 3$1.32$5.86$7.18$682.82$697.181.05%
$681.00Nov 3$5.96$1.50$7.46$673.54$688.461.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.41% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$1.32$1.50$2.82$678.18$692.82
$690.00$682.00Nov 3$1.32$1.79$3.11$678.89$693.11
$689.00$681.00Nov 3$1.62$1.50$3.12$677.88$692.12
$689.00$682.00Nov 3$1.62$1.79$3.41$678.59$692.41
$690.00$683.00Nov 3$1.32$2.12$3.44$679.56$693.44
$688.00$681.00Nov 3$1.99$1.50$3.49$677.51$691.49
$689.00$683.00Nov 3$1.62$2.12$3.74$679.26$692.74
$688.00$682.00Nov 3$1.99$1.79$3.78$678.22$691.78
$688.00$683.00Nov 3$1.99$2.12$4.11$678.89$692.11
$690.00$684.00Nov 3$1.32$2.50$3.82$680.18$693.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.04, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
652/653699/700Nov 10$0.51$0.4950%1.04$652.49$699.51
650/651702/703Nov 16$0.54$0.4646%1.17$650.46$702.54
652/653698/699Nov 10$0.51$0.4949%1.04$652.49$698.51
660/661695/696Nov 5$0.47$0.5353%0.89$660.53$695.47
661/662695/696Nov 5$0.48$0.5252%0.92$661.52$695.48
663/664695/696Nov 5$0.50$0.5050%1.00$663.50$695.50
659/660695/696Nov 5$0.46$0.5454%0.85$659.54$695.46
667/668695/696Nov 4$0.45$0.5554%0.82$667.55$695.45
667/668694/695Nov 4$0.47$0.5352%0.89$667.53$694.47
658/659695/696Nov 5$0.45$0.5554%0.82$658.55$695.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.18$4.8211%26.78
$655.00$660.00$665.00Nov 20$0.09$4.917%54.56
$675.00$680.00$685.00Dec 11$0.11$4.897%44.45
$660.00$665.00$670.00Nov 13$0.16$4.848%30.25
$645.00$650.00$655.00Dec 4$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.07$4.939%70.43
$700.00$705.00$710.00Nov 16$0.13$4.8710%37.46
$710.00$715.00$720.00Nov 11$0.10$4.909%49.00
$710.00$715.00$720.00Nov 12$0.12$4.889%40.67
$645.00$650.00$655.00Nov 20$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 773 found (best net $-9.71, 772 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$9.71$15.29
$760.00$770.001:2Nov 16-$0.02$9.98
$725.00$730.001:2Nov 5-$0.06$4.94
$735.00$740.001:2Nov 9-$0.09$4.91
$730.00$735.001:2Nov 5-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.47$5.53
$580.00$550.001:2Nov 12-$0.03$29.97
$595.00$580.001:2Nov 10-$0.12$14.88
$650.00$645.001:2Nov 4-$0.07$4.93
$585.00$570.001:2Nov 5-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 718 found (best yield 3.84%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.290.520.1%3.84%3.92%2542
$687.00Dec 18$25.710.510.2%3.75%3.98%10158
$688.00Dec 18$25.140.500.4%3.67%4.04%61.3K
$689.00Dec 18$24.600.490.5%3.59%4.11%61.2K
$690.00Dec 18$24.040.490.7%3.51%4.18%18314.0K
$691.00Dec 18$23.440.490.8%3.42%4.23%15522
$692.00Dec 18$22.910.481.0%3.34%4.30%158.7K
$693.00Dec 18$22.370.471.1%3.26%4.37%18355
$694.00Dec 18$21.830.471.2%3.18%4.44%185.8K
$695.00Dec 18$21.310.461.4%3.11%4.51%384.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,115
Total Puts 151,158
Put/Call Ratio 0.76
Net Difference 47,957

Prior's Put/Call Breakdown

Total Calls 194,314
Total Puts 196,731
Put/Call Ratio 1.01
Net Difference -2,417

Prior 7-Day Put/Call Summary

Total Calls 24,904,117
Total Puts 26,951,776
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All