Tour v533
QQQ
INVESCO QQQ TR
$685.37 +0.63%
◀ 11/3 09:35 ▶

Option Volume

Detail
ℹ
Current (11/03 9:35am) 217,365
Calls: 112,201 (52%)
Puts: 105,164 (48%)
Prior (11/02) 239,949
Calls: 112,863 (47%)
Puts: 127,086 (53%)
Current vs Prior -9.41%
Calls: -0.59% (Calls)
Puts: -17.25% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -97.16%
Calls: -96.97%
Puts: -97.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 9:35am) $69.94M
Calls: $30.72M (44%)
Puts: $39.22M (56%)
Prior (11/02) $84.23M
Calls: $31.50M (37%)
Puts: $52.73M (63%)
Current vs Prior -16.96%
Calls: -2.46%
Puts: -25.62%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -96.32%
Calls: -95.18%
Puts: -96.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 9:35am) 0.94
Prior (11/02) 1.13
Current vs Prior -16.76%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 9:35am) 7,006,719
Calls: 2,978,057 (43%)
Puts: 4,028,662 (57%)
Prior (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Current vs Prior +68.05%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg +47.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/03) | Next (11/04)Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.03% | 2.13%2.13% | 3.06%3.06% | 4.28%4.50% | 7.33%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -33.56% | +1.16%+789.50% | +96.62%+1180.79% | +31.04%-12.56% | +0.53%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -11.47% | +19.41%+179.83% | +75.04%+124.36% | +32.22%-10.32% | +4.06%
Prior 7-Day Eod 1.56% | 2.10%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Current vs 7-Day Eod -33.56% | +1.16%+368.57% | +21.36%-9.00% | -5.89%-10.81% | -3.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.41%
Calls: 0.86% | 0.41%
Puts: 0.84% | 0.41%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -87.00% | -70.71%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -77.44% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Rising open interest (up 68%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALBEARISH
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,359 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 410.1910.22$10.210.3%810.63242
$687.00Nov 46.276.29$6.280.3%730.47571
$688.00Nov 45.795.81$5.800.3%8320.451.0K
$683.00Nov 48.378.40$8.390.4%1040.56285
$689.00Nov 45.345.36$5.350.4%1390.42616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 46.336.35$6.340.3%3930.461.3K
$683.00Nov 45.895.91$5.900.3%4430.441.3K
$682.00Nov 45.475.49$5.480.4%1960.426.6K
$684.00Nov 32.662.67$2.670.4%4.0K0.432.2K
$680.00Dec 1821.0021.08$21.040.4%2150.4571.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Nov 30.060.07$0.0714.3%2240.021.4K
$701.00Nov 30.120.13$0.137.7%1.3K0.042.1K
$705.00Nov 30.050.06$0.0616.7%1.0K0.023.3K
$702.00Nov 30.100.11$0.119.1%9490.033.0K
$700.00Nov 30.150.16$0.166.3%6.8K0.047.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 30.060.07$0.0714.3%2.0K0.026.9K
$666.00Nov 30.080.09$0.0911.1%6370.02--
$667.00Nov 30.100.11$0.119.1%5530.03--
$668.00Nov 30.120.13$0.137.7%4810.03--
$664.00Nov 30.050.06$0.0616.7%4750.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,025 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 358.7660.97$59.863.7%--1.0010
$650.00Nov 333.8735.69$34.785.2%--1.00105
$655.00Nov 328.8730.79$29.836.4%--1.00443
$660.00Nov 324.4125.80$25.115.5%--1.0076
$665.00Nov 320.4020.57$20.490.8%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Nov 649.4652.34$50.905.7%--1.00199
$737.00Nov 650.5353.33$51.935.4%--1.00463
$738.00Nov 651.5254.36$52.945.4%--1.00209
$739.00Nov 652.4355.34$53.895.4%--1.00112
$740.00Nov 653.5156.30$54.915.1%11.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,548 active (total vol 212.0K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 32.512.53$2.520.8%8.6K0.431.5K
$685.00Nov 33.483.51$3.500.9%8.4K0.532.5K
$690.00Nov 31.421.43$1.420.7%8.2K0.297.6K
$700.00Nov 30.150.16$0.166.3%6.8K0.047.5K
$686.00Nov 32.972.99$2.980.7%5.0K0.482.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 46.786.81$6.800.4%6.3K0.4810.9K
$680.00Nov 31.361.37$1.370.7%5.9K0.269.7K
$670.00Nov 30.180.19$0.195.3%5.3K0.0510.9K
$683.00Nov 32.272.28$2.280.4%5.2K0.381.7K
$675.00Nov 30.520.53$0.531.9%4.2K0.124.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 71.8%, max 86.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$677.00Nov 3Dec 1846.6%25.0%86.6%35159
$678.00Nov 3Dec 1846.2%24.9%85.6%453111
$679.00Nov 3Dec 1845.8%24.8%84.7%109220
$680.00Nov 3Dec 1845.3%24.7%83.4%11319.6K
$681.00Nov 3Dec 1845.0%24.6%83.1%3781.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$677.00Nov 3Dec 1846.5%25.0%86.1%2.9K2.0K
$678.00Nov 3Dec 1846.2%24.9%85.6%1.6K2.3K
$679.00Nov 3Dec 1845.8%24.8%84.7%1.3K1.9K
$680.00Nov 3Dec 1845.5%24.7%84.0%6.1K81.5K
$681.00Nov 3Dec 1845.1%24.6%83.8%2.3K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,353 found (best R:R 0.51, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Nov 6$0.50$0.50$0.5073%1.00$670.50
$663.00$664.00Nov 11$0.65$0.35$0.6575%0.54$663.65
$657.00$658.00Nov 30$0.63$0.37$0.6372%0.59$657.63
$594.78$595.00Dec 18$0.12$0.10$0.1289%0.83$594.90
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$700.00Nov 17$9.94$5.06$9.9478%0.51$705.06
$719.00$717.00Nov 3$1.26$0.74$1.26100%0.59$717.74
$731.00$730.00Nov 13$0.18$0.82$0.1891%4.56$730.82
$737.00$736.00Nov 30$0.14$0.86$0.1487%6.14$736.86
$752.00$751.00Dec 18$0.15$0.85$0.1586%5.67$751.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,015 found (best R:R 1.16, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.69$2.69$2.3151%1.16$692.69
$690.00$695.00Dec 4$2.65$2.65$2.3552%1.13$692.65
$695.00$700.00Dec 4$2.44$2.44$2.5655%0.95$697.44
$695.00$700.00Nov 27$2.37$2.37$2.6356%0.90$697.37
$700.00$705.00Dec 11$2.29$2.29$2.7158%0.85$702.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$650.00Nov 5$0.35$0.35$4.6591%0.08$654.65
$666.00$665.00Nov 5$0.19$0.19$0.8181%0.23$665.81
$669.00$668.00Nov 4$0.17$0.17$0.8382%0.20$668.83
$673.00$672.00Nov 4$0.23$0.23$0.7776%0.30$672.77
$664.00$663.00Nov 4$0.11$0.11$0.8988%0.12$663.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.89, cheapest $7.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$669.00Nov 11Nov 30$7.3433.3%27.0%
$682.00Nov 3Nov 4$3.6544.6%43.6%
$683.00Nov 3Nov 4$3.7244.2%43.5%
$684.00Nov 3Nov 4$3.7644.0%43.4%
$685.00Nov 3Nov 4$3.7943.6%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 3Nov 4$3.5544.7%43.6%
$683.00Nov 3Nov 4$3.6244.2%43.5%
$684.00Nov 3Nov 4$3.6744.0%43.4%
$685.00Nov 3Nov 4$3.7043.5%43.3%
$686.00Nov 3Nov 4$3.6943.8%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 856 found (cheapest 0.96% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 3$3.50$3.10$6.60$678.40$691.600.96%
$686.00Nov 3$2.98$3.59$6.57$679.43$692.570.96%
$687.00Nov 3$2.52$4.12$6.64$680.36$693.640.97%
$684.00Nov 3$4.06$2.67$6.73$677.27$690.730.98%
$688.00Nov 3$2.11$4.71$6.82$681.18$694.821.00%
$683.00Nov 3$4.67$2.28$6.95$676.05$689.951.01%
$689.00Nov 3$1.74$5.35$7.09$681.91$696.091.03%
$682.00Nov 3$5.32$1.93$7.25$674.75$689.251.06%
$690.00Nov 3$1.42$6.03$7.45$682.55$697.451.09%
$681.00Nov 3$6.02$1.63$7.65$673.35$688.651.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.45% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 3$1.42$1.63$3.05$677.95$693.05
$689.00$681.00Nov 3$1.74$1.63$3.37$677.63$692.37
$690.00$682.00Nov 3$1.42$1.93$3.35$678.65$693.35
$689.00$682.00Nov 3$1.74$1.93$3.67$678.33$692.67
$690.00$683.00Nov 3$1.42$2.28$3.70$679.30$693.70
$688.00$681.00Nov 3$2.11$1.63$3.74$677.26$691.74
$688.00$682.00Nov 3$2.11$1.93$4.04$677.96$692.04
$689.00$683.00Nov 3$1.74$2.28$4.02$678.98$693.02
$688.00$683.00Nov 3$2.11$2.28$4.39$678.61$692.39
$690.00$684.00Nov 3$1.42$2.67$4.09$679.91$694.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 532 found (best R:R 1.27, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
654/655703/704Nov 16$0.56$0.4445%1.27$654.44$703.56
658/659703/704Nov 16$0.58$0.4242%1.38$658.42$703.58
659/660703/704Nov 16$0.58$0.4242%1.38$659.42$703.58
663/664695/696Nov 5$0.50$0.5050%1.00$663.50$695.50
660/661695/696Nov 5$0.47$0.5353%0.89$660.53$695.47
659/660695/696Nov 5$0.46$0.5454%0.85$659.54$695.46
663/664696/697Nov 5$0.48$0.5251%0.92$663.52$696.48
658/659695/696Nov 5$0.45$0.5554%0.82$658.55$695.45
660/661696/697Nov 5$0.45$0.5554%0.82$660.55$696.45
654/655704/705Nov 16$0.53$0.4746%1.13$654.47$704.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$655.00$660.00Nov 6$0.06$4.947%82.33
$660.00$665.00$670.00Nov 13$0.10$4.908%49.00
$655.00$660.00$665.00Nov 27$0.05$4.956%99.00
$650.00$655.00$660.00Nov 20$0.08$4.926%61.50
$650.00$655.00$660.00Nov 27$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 11$0.09$4.919%54.56
$715.00$720.00$725.00Nov 12$0.06$4.948%82.33
$700.00$705.00$710.00Nov 27$0.11$4.898%44.45
$660.00$665.00$670.00Nov 27$0.10$4.907%49.00
$695.00$700.00$705.00Nov 16$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 776 found (best net $-9.70, 776 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$650.001:2Nov 3-$9.70$15.30
$760.00$770.001:2Nov 16-$0.02$9.98
$725.00$730.001:2Nov 5-$0.07$4.93
$730.00$735.001:2Nov 5-$0.03$4.97
$735.00$740.001:2Nov 5-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$770.001:2Nov 20-$39.46$5.54
$580.00$550.001:2Nov 12-$0.05$29.95
$595.00$580.001:2Nov 10-$0.12$14.88
$650.00$645.001:2Nov 4-$0.08$4.92
$585.00$570.001:2Nov 5-$0.02$14.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 678 found (best yield 3.82%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Dec 18$26.160.510.1%3.82%3.91%2542
$687.00Dec 18$25.650.510.2%3.74%3.98%1158
$688.00Dec 18$25.010.500.4%3.65%4.03%--1.3K
$689.00Dec 18$24.440.500.5%3.57%4.10%--1.2K
$690.00Dec 18$23.900.490.7%3.49%4.16%14014.0K
$691.00Dec 18$23.330.490.8%3.40%4.23%1522
$692.00Dec 18$22.780.481.0%3.32%4.29%--8.7K
$693.00Dec 18$22.260.471.1%3.25%4.36%4355
$694.00Dec 18$21.730.471.3%3.17%4.43%45.8K
$695.00Dec 18$21.210.461.4%3.09%4.50%184.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,201
Total Puts 105,164
Put/Call Ratio 0.94
Net Difference 7,037

Prior's Put/Call Breakdown

Total Calls 112,863
Total Puts 127,086
Put/Call Ratio 1.13
Net Difference -14,223

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All