Tour v533
QQQ
INVESCO QQQ TR
$681.09 -1.36%
$681.38 (+0.04%)🌙
as of 11/02 06:07 PM
(11/2 16:20) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 09:35)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 8,440,852
Calls: 4,092,665 (48%)
Puts: 4,348,187 (52%)
Prior (10/30) 10,629,664
Calls: 5,526,586 (52%)
Puts: 5,103,078 (48%)
Current vs Prior -20.59%
Calls: -25.95% (Calls)
Puts: -14.79% (Puts)
Prior 7-Day Total 44,072,319
Calls: 21,250,089 (48%)
Puts: 22,822,230 (52%)
Prior 7-Day Average 7,345,386
Calls: 3,035,727 (48%)
Puts: 3,260,318 (52%)
Current vs Prior 7-Day Avg +14.91%
Calls: +34.82%
Puts: +33.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.21B
Calls: $394.43M (12%)
Puts: $2.81B (88%)
Prior (10/30) $2.95B
Calls: $1.14B (39%)
Puts: $1.81B (61%)
Current vs Prior +8.75%
Calls: -65.34%
Puts: +55.36%
Prior 7-Day Total $11.43B
Calls: $3.71B (32%)
Puts: $7.73B (68%)
Prior 7-Day Average $1.91B
Calls: $529.63M (32%)
Puts: $1.10B (68%)
Current vs Prior 7-Day Avg +68.22%
Calls: -25.53%
Puts: +154.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.06
Prior (10/30) 0.92
Current vs Prior +15.06%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -3.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 26,973,662
Calls: 10,432,766 (39%)
Puts: 16,540,896 (61%)
Prior 7-Day Average 4,495,610
Calls: 1,738,794 (39%)
Puts: 2,756,816 (61%)
Current vs Prior 7-Day Avg -7.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.64%0.45% | 2.52%3.36% | 4.55%5.04% | 7.60%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior +5.44% | +20.04%+89.83% | +62.01%+1307.41% | +39.23%-1.96% | +4.26%
Prior 7-Day Avg 1.28% | 1.76%0.71% | 1.72%1.55% | 3.18%4.73% | 6.80%
Current vs 7-Day Avg +28.25% | +42.97%-35.88% | +46.63%+116.43% | +42.84%+6.59% | +11.79%
Prior 7-Day Eod 0.51% | 1.64%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod +221.47% | +54.10%+89.83% | +62.01%+1307.41% | +39.23%-1.96% | +4.26%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -54.74% | +2.86%
Prior 7-Day Avg 3.48% | 3.34%
Calls: 3.96% | 3.21%
Puts: 3.94% | 4.70%
Current vs 7-Day Avg -14.90% | -56.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.81B) vs calls ($394.43M). Dollar volume significantly above 7-day average (68% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,788 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 67.927.98$7.950.8%6.4K0.411.9K
$685.00Nov 47.377.43$7.400.8%6.7K0.47237
$705.00Nov 208.508.57$8.540.8%2.6K0.326.6K
$550.00Nov 20134.77135.89$135.330.8%50.9828
$655.00Dec 441.9942.35$42.170.9%90.7075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Nov 20131.19132.36$131.780.9%1351.0070
$800.00Nov 20116.28117.34$116.810.9%321.002
$697.00Nov 618.4918.68$18.591.0%6150.70557
$695.00Nov 617.1917.37$17.281.0%5.0K0.6810.0K
$695.00Nov 516.0716.25$16.161.1%2.4K0.701.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.54, cheapest $0.54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 20.060.07$0.0714.3%95.3K0.062.5K
$686.00Nov 20.160.17$0.175.9%114.4K0.131.2K
$685.00Nov 20.310.34$0.339.1%105.4K0.232.8K
$684.00Nov 20.590.67$0.6312.7%51.3K0.38582
$708.00Nov 30.120.14$0.1315.4%5.5K0.03729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 20.520.57$0.549.3%114.4K0.791.6K
$683.00Nov 20.850.92$0.897.9%146.5K1.002.0K
$681.00Nov 20.290.35$0.3218.8%78.6K0.281.7K
$680.00Nov 20.180.21$0.2015.0%162.2K0.169.2K
$655.00Nov 30.140.16$0.1513.3%8.0K0.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,063 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 2135.90140.12$138.013.1%11.00--
$550.00Nov 2130.95135.13$133.043.1%21.00--
$555.00Nov 2125.90130.12$128.013.3%11.001
$600.00Nov 280.8985.13$83.015.1%--1.0031
$625.00Nov 255.9960.19$58.097.2%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 20.850.92$0.897.9%146.5K1.002.0K
$684.00Nov 21.351.47$1.418.5%151.0K1.002.5K
$685.00Nov 22.002.19$2.099.1%217.3K1.009.8K
$686.00Nov 22.823.03$2.937.2%148.6K1.002.6K
$687.00Nov 23.614.05$3.8311.5%137.8K1.002.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,499 active (total vol 8.3M, top 257.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.000.01$0.01100.0%244.3K0.007.5K
$700.00Nov 20.000.01$0.01100.0%236.8K0.0012.9K
$698.00Nov 20.000.01$0.01100.0%196.5K0.004.6K
$696.00Nov 20.010.02$0.0250.0%178.8K0.012.3K
$694.00Nov 20.000.01$0.01100.0%172.9K0.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 24.969.27$7.1260.5%257.7K1.005.9K
$685.00Nov 22.002.19$2.099.1%217.3K1.009.8K
$692.00Nov 26.5010.95$8.7351.0%168.5K1.001.7K
$693.00Nov 27.5011.98$9.7446.0%165.0K1.001.3K
$680.00Nov 20.180.21$0.2015.0%162.2K0.169.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 68.7%, max 107.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Nov 2Dec 1146.8%24.8%88.8%105.6K3.0K
$684.00Nov 2Nov 3047.1%25.4%85.0%51.3K636
$681.00Nov 2Nov 3046.2%25.8%78.7%14.2K223
$682.00Nov 2Nov 3031.1%25.7%21.0%26.1K255
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 2Dec 1152.7%25.4%107.8%162.5K9.3K
$681.00Nov 2Nov 3046.2%25.8%78.7%78.6K2.0K
$682.00Nov 2Nov 3031.1%25.7%21.0%114.5K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,019 found (best R:R 6.69, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$671.00Nov 2$0.13$0.87$0.13100%6.69$670.13
$645.00$650.00Nov 27$3.18$1.82$3.1877%0.57$648.18
$650.00$651.00Nov 30$0.21$0.79$0.2174%3.76$650.21
$655.00$660.00Nov 13$3.26$1.74$3.2677%0.53$658.26
$667.00$669.00Nov 4$1.20$0.80$1.2078%0.67$668.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$712.00$711.00Nov 2$0.36$0.64$0.36100%1.78$711.64
$727.00$726.00Dec 4$0.17$0.83$0.1781%4.88$726.83
$734.00$733.00Nov 27$0.27$0.73$0.2789%2.70$733.73
$743.00$742.00Nov 30$0.32$0.68$0.3293%2.12$742.68
$699.00$698.00Nov 6$0.12$0.88$0.1274%7.33$698.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 748 found (best R:R 1.25, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Nov 27$2.78$2.78$2.2250%1.25$687.78
$685.00$690.00Dec 11$2.79$2.79$2.2150%1.26$687.79
$685.00$690.00Dec 4$2.77$2.77$2.2350%1.24$687.77
$690.00$695.00Dec 4$2.58$2.58$2.4253%1.07$692.58
$695.00$700.00Dec 4$2.38$2.38$2.6257%0.91$697.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.62$0.62$4.3883%0.14$669.38
$665.00$660.00Nov 3$0.34$0.34$4.6690%0.07$664.66
$665.00$660.00Nov 4$0.80$0.80$4.2080%0.19$664.20
$660.00$655.00Nov 4$0.56$0.56$4.4486%0.13$659.44
$660.00$655.00Nov 3$0.18$0.18$4.8295%0.04$659.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.22, cheapest $4.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$4.2247.1%38.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 874 found (cheapest 0.29% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Nov 2$1.08$0.89$1.97$681.03$684.970.29%
$684.00Nov 2$0.63$1.41$2.04$681.96$686.040.30%
$682.00Nov 2$1.76$0.54$2.30$679.70$684.300.34%
$685.00Nov 2$0.33$2.09$2.42$682.58$687.420.36%
$681.00Nov 2$2.55$0.32$2.87$678.13$683.870.42%
$686.00Nov 2$0.17$2.93$3.10$682.90$689.100.46%
$680.00Nov 2$3.41$0.20$3.61$676.39$683.610.53%
$687.00Nov 2$0.07$3.83$3.90$683.10$690.900.57%
$679.00Nov 2$4.34$0.12$4.46$674.54$683.460.65%
$688.00Nov 2$0.02$4.80$4.82$683.18$692.820.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Nov 2$0.07$0.07$0.14$677.86$687.14
$687.00$679.00Nov 2$0.07$0.12$0.19$678.81$687.19
$686.00$679.00Nov 2$0.17$0.12$0.29$678.71$686.29
$686.00$678.00Nov 2$0.17$0.07$0.24$677.76$686.24
$687.00$680.00Nov 2$0.07$0.20$0.27$679.73$687.27
$686.00$680.00Nov 2$0.17$0.20$0.37$679.63$686.37
$685.00$678.00Nov 2$0.33$0.07$0.40$677.60$685.40
$687.00$681.00Nov 2$0.07$0.32$0.39$680.61$687.39
$685.00$679.00Nov 2$0.33$0.12$0.45$678.55$685.45
$686.00$681.00Nov 2$0.17$0.32$0.49$680.51$686.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 568 found (best R:R 0.62, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
545/550705/710Nov 27$1.92$3.0863%0.62$548.08$706.92
555/560705/710Nov 27$1.94$3.0662%0.63$558.06$706.94
560/565705/710Nov 27$1.95$3.0562%0.64$563.05$706.95
565/570705/710Nov 27$1.96$3.0461%0.64$568.04$706.96
570/575705/710Nov 27$1.98$3.0261%0.66$573.02$706.98
575/580705/710Nov 27$2.00$3.0060%0.67$578.00$707.00
585/590705/710Nov 27$2.05$2.9559%0.69$587.95$707.05
590/595705/710Nov 27$2.09$2.9158%0.72$592.91$707.09
580/585705/710Nov 27$2.01$2.9960%0.67$582.99$707.01
674/675689/690Nov 3$0.59$0.4140%1.44$674.41$689.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 627 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$683.00$684.00$685.00Nov 2$0.15$0.8577%5.67
$665.00$670.00$675.00Nov 6$0.10$4.9012%49.00
$660.00$665.00$670.00Nov 9$0.17$4.8310%28.41
$660.00$665.00$670.00Nov 13$0.14$4.868%34.71
$655.00$660.00$665.00Nov 3$0.11$4.897%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$681.00$682.00$683.00Nov 2$0.13$0.8772%6.69
$680.00$681.00$682.00Nov 2$0.10$0.9064%9.00
$705.00$710.00$715.00Nov 12$0.07$4.9311%70.43
$695.00$700.00$705.00Nov 12$0.15$4.8512%32.33
$695.00$700.00$705.00Nov 11$0.17$4.8312%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 790 found (best net $-2.97, 787 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$2.97$57.03
$555.00$600.001:2Nov 2-$38.01$6.99
$682.00$683.001:2Nov 2-$0.40$0.60
$640.00$660.001:2Nov 16-$15.83$4.17
$683.00$684.001:2Nov 2-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$683.00$682.001:2Nov 2-$0.19$0.81
$684.00$683.001:2Nov 2-$0.37$0.63
$670.00$665.001:2Nov 3-$0.05$4.95
$685.00$684.001:2Nov 2-$0.73$0.27
$682.00$681.001:2Nov 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 538 found (best yield 3.51%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$23.910.510.6%3.51%4.08%167231
$690.00Dec 11$21.120.471.3%3.10%4.41%259644
$695.00Dec 11$18.510.442.0%2.72%4.76%87998
$700.00Dec 11$16.090.412.8%2.36%5.14%323346
$685.00Dec 4$21.800.500.6%3.20%3.77%194172
$690.00Dec 4$19.020.471.3%2.79%4.10%547254
$705.00Dec 11$13.860.373.5%2.03%5.55%130101
$695.00Dec 4$16.450.432.0%2.42%4.46%702331
$682.00Nov 30$21.870.530.1%3.21%3.34%9437
$683.00Nov 30$21.280.520.3%3.12%3.40%2726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,092,665
Total Puts 4,348,187
Put/Call Ratio 1.06
Net Difference -255,522

Prior's Put/Call Breakdown

Total Calls 5,526,586
Total Puts 5,103,078
Put/Call Ratio 0.92
Net Difference 423,508

Prior 7-Day Put/Call Summary

Total Calls 21,250,089
Total Puts 22,822,230
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All