Tour v533
QQQ
INVESCO QQQ TR
$681.04 -1.37%
$682.84 (+0.26%)🌙
as of 11/02 04:05 PM
◀ 11/2 16:05 ▶

Option Volume

Detail
ℹ
Current (11/02 4:05pm) 8,344,956
Calls: 4,042,477 (48%)
Puts: 4,302,479 (52%)
Prior (10/30) 10,527,528
Calls: 5,470,117 (52%)
Puts: 5,057,411 (48%)
Current vs Prior -20.73%
Calls: -26.10% (Calls)
Puts: -14.93% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg +8.97%
Calls: +9.26%
Puts: +8.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:05pm) $3.39B
Calls: $401.18M (12%)
Puts: $2.99B (88%)
Prior (10/30) $2.96B
Calls: $1.09B (37%)
Puts: $1.87B (63%)
Current vs Prior +14.65%
Calls: -63.13%
Puts: +59.88%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +78.29%
Calls: -37.02%
Puts: +136.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:05pm) 1.06
Prior (10/30) 0.92
Current vs Prior +15.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:05pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.51% | 1.72%0.51% | 2.61%3.45% | 4.66%5.16% | 7.51%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior +10.34% | +24.31%+115.02% | +67.78%+1341.92% | +42.66%+0.39% | +3.02%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg +47.01% | +46.73%-32.35% | +49.37%+152.58% | +43.95%+2.96% | +6.64%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod +10.34% | +24.31%+115.02% | +67.78%+1341.92% | +42.66%+0.39% | +3.02%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -54.74% | +2.86%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -21.43% | -53.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.99B) vs calls ($401.18M). Dollar volume significantly above 7-day average (78% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 957 of results (avg 6.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 20133.98136.22$135.101.7%50.9728
$620.00Dec 1172.2373.48$72.861.7%20.8312
$610.00Nov 2076.7578.13$77.441.8%290.90106
$590.00Nov 2095.2197.00$96.101.9%110.9444
$560.00Nov 20124.05126.42$125.241.9%80.9738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Nov 20131.14132.75$131.951.2%--1.0070
$800.00Nov 20116.20117.68$116.941.3%321.002
$771.00Nov 2087.0988.77$87.931.9%21.002
$770.00Nov 2086.0887.77$86.931.9%11.001.6K
$763.00Nov 2079.0580.78$79.912.2%91.0020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.64, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 30.520.60$0.5614.3%65.4K0.094.0K
$699.00Nov 30.630.70$0.6710.4%15.9K0.101.9K
$698.00Nov 30.700.85$0.7719.5%17.4K0.111.6K
$725.00Nov 50.230.28$0.2619.2%2.8K0.031.4K
$715.00Nov 50.750.85$0.8012.5%2.6K0.081.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Nov 30.180.21$0.2015.0%7.3K0.031.4K
$660.00Nov 30.380.46$0.4219.0%14.3K0.063.2K
$665.00Nov 30.750.82$0.789.0%18.9K0.121.8K
$625.00Nov 50.280.34$0.3119.4%8930.03--
$595.00Nov 130.861.05$0.9619.8%1650.04682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,054 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 2135.76139.90$137.833.0%11.00--
$550.00Nov 2130.76134.86$132.813.1%21.00--
$555.00Nov 2125.76129.76$127.763.1%11.001
$600.00Nov 280.7784.86$82.824.9%--1.0031
$625.00Nov 255.7759.90$57.847.1%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Nov 324.1928.30$26.2515.7%1411.00307
$710.00Nov 325.1629.31$27.2415.2%5711.001.9K
$711.00Nov 326.6030.30$28.4513.0%751.00255
$712.00Nov 327.1731.38$29.2814.4%331.00332
$713.00Nov 328.5332.37$30.4512.6%471.00485

Most actively traded options today. High liquidity = easy entry/exit. 2,490 active (total vol 8.2M, top 257.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.000.01$0.01100.0%244.3K0.007.5K
$700.00Nov 20.000.01$0.01100.0%236.8K0.0012.9K
$698.00Nov 20.000.01$0.01100.0%196.5K0.004.6K
$696.00Nov 20.010.02$0.0250.0%178.1K0.012.3K
$694.00Nov 20.000.01$0.01100.0%172.8K0.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 26.009.47$7.7444.8%257.7K0.995.9K
$685.00Nov 21.804.88$3.3492.2%217.1K0.819.8K
$692.00Nov 28.7111.14$9.9324.5%168.5K1.001.7K
$693.00Nov 28.3712.23$10.3037.5%164.9K1.001.3K
$680.00Nov 20.300.63$0.4770.2%159.2K0.249.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 136.0%, max 155.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 2Nov 3065.1%26.2%148.3%1.5K119
$680.00Nov 2Dec 1162.4%25.5%144.9%10.5K446
$685.00Nov 2Dec 1159.0%24.9%137.3%104.3K3.0K
$681.00Nov 2Nov 3060.5%25.9%133.3%13.9K223
$682.00Nov 2Nov 3059.2%25.8%129.1%25.7K255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 2Nov 3067.1%26.2%155.7%48.0K1.8K
$680.00Nov 2Dec 1162.4%25.5%144.9%159.5K9.3K
$685.00Nov 2Dec 1159.0%24.9%137.3%217.4K9.9K
$681.00Nov 2Nov 3060.5%26.0%133.1%77.7K2.0K
$682.00Nov 2Nov 3059.2%25.9%128.9%113.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 962 found (best R:R 3.39, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$657.00$659.00Nov 30$0.70$1.30$0.7069%1.86$657.70
$665.00$670.00Nov 11$2.69$2.31$2.6969%0.86$667.69
$670.00$675.00Nov 9$2.53$2.47$2.5366%0.98$672.53
$670.00$675.00Nov 10$2.59$2.41$2.5965%0.93$672.59
$655.00$656.00Nov 30$0.19$0.81$0.1971%4.26$655.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$675.00Nov 10$1.14$3.86$1.1446%3.39$678.86
$730.00$728.00Dec 4$0.76$1.24$0.7682%1.63$729.24
$700.00$695.00Nov 10$2.59$2.41$2.5970%0.93$697.41
$734.00$733.00Dec 11$0.13$0.87$0.1382%6.69$733.87
$690.00$685.00Nov 16$2.00$3.00$2.0056%1.50$688.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 738 found (best R:R 0.95, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$795.00$800.00Nov 2$2.43$2.43$2.57100%0.95$797.43
$705.00$710.00Nov 16$2.00$2.00$3.0072%0.67$707.00
$695.00$700.00Nov 16$2.46$2.46$2.5462%0.97$697.46
$695.00$700.00Nov 10$2.20$2.20$2.8064%0.79$697.20
$690.00$695.00Dec 11$2.83$2.83$2.1753%1.30$692.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$565.00$560.00Nov 2$2.43$2.43$2.57100%0.95$562.57
$590.00$585.00Nov 2$2.43$2.43$2.57100%0.95$587.57
$675.00$670.00Nov 6$2.59$2.59$2.4161%1.07$672.41
$670.00$665.00Nov 10$2.06$2.06$2.9465%0.70$667.94
$681.00$680.00Nov 6$0.86$0.86$0.1453%6.14$680.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.14, cheapest $3.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Nov 2Nov 3$3.9060.5%38.9%
$682.00Nov 2Nov 3$4.1359.2%38.6%
$683.00Nov 2Nov 3$4.2958.8%38.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Nov 2Nov 3$4.6860.5%38.9%
$682.00Nov 2Nov 3$4.3059.2%38.6%
$683.00Nov 2Nov 3$3.5658.8%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 874 found (cheapest 0.42% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Nov 2$2.01$0.83$2.84$679.16$684.840.42%
$681.00Nov 2$2.67$0.49$3.16$677.84$684.160.46%
$683.00Nov 2$1.24$2.28$3.52$679.48$686.520.52%
$680.00Nov 2$3.44$0.47$3.91$676.09$683.910.57%
$684.00Nov 2$0.80$3.19$3.99$680.01$687.990.59%
$685.00Nov 2$0.65$3.34$3.99$681.01$688.990.59%
$679.00Nov 2$3.84$0.33$4.17$674.83$683.170.61%
$686.00Nov 2$0.32$3.93$4.25$681.75$690.250.62%
$687.00Nov 2$0.15$4.20$4.35$682.65$691.350.64%
$678.00Nov 2$4.77$0.23$5.00$673.00$683.000.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Nov 2$0.15$0.23$0.38$677.62$687.38
$687.00$679.00Nov 2$0.15$0.33$0.48$678.52$687.48
$686.00$678.00Nov 2$0.32$0.23$0.55$677.45$686.55
$686.00$679.00Nov 2$0.32$0.33$0.65$678.35$686.65
$687.00$680.00Nov 2$0.15$0.47$0.62$679.38$687.62
$687.00$681.00Nov 2$0.15$0.49$0.64$680.36$687.64
$686.00$680.00Nov 2$0.32$0.47$0.79$679.21$686.79
$685.00$678.00Nov 2$0.65$0.23$0.88$677.12$685.88
$685.00$679.00Nov 2$0.65$0.33$0.98$678.02$685.98
$686.00$681.00Nov 2$0.32$0.49$0.81$680.19$686.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 666 found (best R:R 34.71, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/565762/763Nov 2$4.86$0.14100%34.71$560.14$766.86
560/565764/765Nov 2$4.86$0.14100%34.71$560.14$768.86
585/590762/763Nov 2$4.86$0.14100%34.71$585.14$766.86
585/590764/765Nov 2$4.86$0.14100%34.71$585.14$768.86
560/565758/759Nov 2$4.81$0.19100%25.32$560.19$762.81
585/590758/759Nov 2$4.81$0.19100%25.32$585.19$762.81
560/565743/744Nov 2$4.42$0.58100%7.62$560.58$747.42
585/590743/744Nov 2$4.42$0.58100%7.62$585.58$747.42
560/565747/748Nov 2$2.84$2.16100%1.31$562.16$749.84
585/590747/748Nov 2$2.84$2.16100%1.31$587.16$749.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 895 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 11$0.37$9.6313%26.03
$680.00$685.00$690.00Nov 11$0.08$4.9211%61.50
$690.00$695.00$700.00Nov 11$0.09$4.9112%54.56
$675.00$680.00$685.00Nov 16$0.08$4.9210%61.50
$675.00$680.00$685.00Nov 11$0.12$4.8811%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Nov 9$0.05$4.9513%99.00
$680.00$685.00$690.00Nov 11$0.08$4.9211%61.50
$695.00$700.00$705.00Nov 9$0.10$4.9012%49.00
$690.00$695.00$700.00Nov 9$0.14$4.8613%34.71
$690.00$695.00$700.00Nov 11$0.14$4.8611%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-3.38, 838 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$3.38$56.62
$555.00$600.001:2Nov 2-$37.88$7.12
$710.00$715.001:2Nov 5-$0.21$4.79
$640.00$660.001:2Nov 16-$15.91$4.09
$730.00$735.001:2Nov 12-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$660.001:2Nov 3-$0.06$4.94
$682.00$681.001:2Nov 2-$0.15$0.85
$655.00$650.001:2Nov 3-$0.02$4.98
$640.00$635.001:2Nov 4-$0.04$4.96
$655.00$650.001:2Nov 4-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 522 found (best yield 3.49%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$23.760.500.6%3.49%4.07%162231
$690.00Dec 11$20.890.471.3%3.07%4.38%257644
$695.00Dec 11$18.330.432.0%2.69%4.74%87998
$700.00Dec 11$15.920.402.8%2.34%5.12%320346
$685.00Dec 4$21.420.500.6%3.15%3.73%192172
$690.00Dec 4$18.430.461.3%2.71%4.02%547254
$705.00Dec 11$13.840.363.5%2.03%5.55%130101
$683.00Nov 30$21.210.510.3%3.11%3.40%2726
$682.00Nov 30$21.660.520.1%3.18%3.32%9437
$684.00Nov 30$20.450.500.4%3.00%3.44%2254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,042,477
Total Puts 4,302,479
Put/Call Ratio 1.06
Net Difference -260,002

Prior's Put/Call Breakdown

Total Calls 5,470,117
Total Puts 5,057,411
Put/Call Ratio 0.92
Net Difference 412,706

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All