Tour v533
QQQ
INVESCO QQQ TR
$681.04 -1.37%
$681.09 (+0.01%)🌙
as of 11/02 04:00 PM
◀ 11/2 16:00 ▶

Option Volume

Detail
ℹ
Current (11/02 4:00pm) 8,286,780
Calls: 4,010,597 (48%)
Puts: 4,276,183 (52%)
Prior (10/30) 10,374,315
Calls: 5,375,084 (52%)
Puts: 4,999,231 (48%)
Current vs Prior -20.12%
Calls: -25.39% (Calls)
Puts: -14.46% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg +8.21%
Calls: +8.40%
Puts: +8.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:00pm) $3.62B
Calls: $348.97M (10%)
Puts: $3.27B (90%)
Prior (10/30) $2.96B
Calls: $1.06B (36%)
Puts: $1.90B (64%)
Current vs Prior +22.41%
Calls: -67.13%
Puts: +72.53%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +90.38%
Calls: -45.22%
Puts: +158.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:00pm) 1.07
Prior (10/30) 0.93
Current vs Prior +14.64%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:00pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.45% | 1.76%0.45% | 2.61%3.43% | 4.62%5.11% | 7.63%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior +13.27% | +24.03%+89.83% | +67.40%+1335.77% | +41.58%-0.58% | +4.65%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg +50.91% | +46.40%-40.28% | +49.03%+151.50% | +42.86%+1.96% | +8.33%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod +13.27% | +24.03%+89.83% | +67.40%+1335.77% | +41.58%-0.58% | +4.65%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -54.74% | +2.86%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -21.43% | -53.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($3.27B) vs calls ($348.97M). Dollar volume significantly above 7-day average (90% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,895 of results (avg 3.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 2018.8118.82$18.810.1%1810.50178
$677.00Nov 1318.5118.52$18.520.1%890.5516
$675.00Nov 1118.2418.25$18.240.1%60.581
$680.00Nov 1014.5614.57$14.570.1%7970.52131
$685.00Nov 1313.9413.95$13.950.1%4260.47403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 2022.2222.23$22.230.0%2630.57920
$690.00Nov 1218.6218.63$18.630.1%3600.59305
$689.00Nov 1318.6318.64$18.630.1%1.2K0.5763
$688.00Nov 1318.1218.13$18.130.1%3690.56245
$690.00Nov 1118.0818.09$18.090.1%4900.59243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 20.060.07$0.0714.3%93.5K0.032.5K
$685.00Nov 20.210.23$0.229.1%103.4K0.102.8K
$684.00Nov 20.370.40$0.397.7%49.3K0.16582
$683.00Nov 20.640.67$0.664.5%31.9K0.25214
$710.00Nov 30.060.07$0.0714.3%11.4K0.015.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 20.080.09$0.0911.1%20.6K0.0718.7K
$676.00Nov 20.130.14$0.147.1%14.6K0.10--
$677.00Nov 20.200.21$0.214.8%29.7K0.14--
$678.00Nov 20.310.32$0.323.1%33.7K0.21--
$674.00Nov 20.060.07$0.0714.3%9.4K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,012 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 2134.37137.83$136.102.5%11.00--
$550.00Nov 2129.38132.83$131.112.6%21.00--
$555.00Nov 2124.37127.83$126.102.7%11.001
$600.00Nov 279.3782.83$81.104.3%--1.0031
$625.00Nov 254.3857.77$56.086.0%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 26.486.89$6.696.1%143.9K1.002.7K
$689.00Nov 27.477.88$7.685.3%145.3K1.001.3K
$690.00Nov 28.488.88$8.684.6%257.5K1.005.9K
$691.00Nov 29.269.88$9.576.5%158.4K1.00920
$692.00Nov 210.1510.87$10.516.9%168.4K1.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,376 active (total vol 7.3M, top 257.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.000.01$0.01100.0%244.3K0.007.5K
$700.00Nov 20.000.01$0.01100.0%236.7K0.0012.9K
$698.00Nov 20.000.01$0.01100.0%196.5K0.004.6K
$696.00Nov 20.010.02$0.0250.0%177.8K0.012.3K
$694.00Nov 20.000.01$0.01100.0%172.8K0.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 28.488.88$8.684.6%257.5K1.005.9K
$685.00Nov 23.683.91$3.806.1%216.8K0.919.8K
$692.00Nov 210.1510.87$10.516.9%168.4K1.001.7K
$693.00Nov 211.4611.73$11.602.3%164.9K1.001.3K
$691.00Nov 29.269.88$9.576.5%158.4K1.00920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 134.1%, max 162.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 2Nov 3069.7%26.6%162.0%1.2K108
$679.00Nov 2Nov 3066.9%26.5%152.8%1.5K119
$680.00Nov 2Dec 1163.5%25.6%147.7%9.8K446
$681.00Nov 2Nov 3063.4%26.2%142.1%13.1K223
$682.00Nov 2Nov 3062.7%26.1%140.5%23.8K255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 2Nov 3069.7%26.6%162.0%33.7K372
$679.00Nov 2Nov 3066.9%26.5%152.8%47.1K1.8K
$680.00Nov 2Dec 1163.7%25.6%148.7%157.9K9.3K
$681.00Nov 2Nov 3063.4%26.2%142.1%77.1K2.0K
$682.00Nov 2Nov 3063.0%26.1%141.5%113.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 922 found (best R:R 6.69, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$667.00$669.00Nov 4$1.23$0.77$1.2374%0.63$668.23
$665.00$666.00Nov 4$0.66$0.34$0.6677%0.52$665.66
$790.00$800.00Dec 11$0.13$9.87$0.132%75.92$790.13
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$800.00$810.00Dec 11$0.10$9.90$0.102%99.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$729.00$728.00Nov 30$0.13$0.87$0.1384%6.69$728.87
$709.00$708.00Nov 6$0.14$0.86$0.1485%6.14$708.86
$728.00$725.00Dec 11$1.66$1.34$1.6679%0.81$726.34
$735.00$734.00Dec 11$0.15$0.85$0.1583%5.67$734.85
$690.00$675.00Nov 10$6.87$8.13$6.8760%1.18$683.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 689 found (best R:R 0.26, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$700.00Nov 5$3.25$3.25$6.7564%0.48$693.25
$685.00$695.00Nov 10$4.53$4.53$5.4754%0.83$689.53
$692.00$699.00Nov 3$1.16$1.16$5.8479%0.20$693.16
$685.00$690.00Nov 27$2.73$2.73$2.2752%1.20$687.73
$692.00$699.00Nov 4$1.95$1.95$5.0570%0.39$693.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$678.00$660.00Nov 3$3.74$3.74$14.2658%0.26$674.26
$675.00$655.00Nov 6$5.32$5.32$14.6859%0.36$669.68
$660.00$655.00Nov 4$0.72$0.72$4.2883%0.17$659.28
$660.00$655.00Nov 3$0.27$0.27$4.7392%0.06$659.73
$670.00$660.00Nov 5$2.46$2.46$7.5467%0.33$667.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.89, cheapest $14.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Nov 2Nov 13$14.6863.4%32.1%
$682.00Nov 2Nov 3$4.5362.7%39.9%
$680.00Nov 2Nov 4$7.3763.5%43.1%
$686.00Nov 3Nov 4$2.8739.0%42.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Nov 2Nov 3$4.3863.4%40.1%
$680.00Nov 2Nov 4$7.1563.7%43.1%
$682.00Nov 2Nov 4$7.2663.0%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 783 found (cheapest 0.37% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Nov 2$1.00$1.55$2.55$679.45$684.550.37%
$681.00Nov 2$1.54$1.08$2.62$678.38$683.620.38%
$683.00Nov 2$0.66$2.17$2.83$680.17$685.830.42%
$680.00Nov 2$2.19$0.74$2.93$677.07$682.930.43%
$684.00Nov 2$0.39$2.91$3.30$680.70$687.300.48%
$679.00Nov 2$2.95$0.47$3.42$675.58$682.420.50%
$685.00Nov 2$0.22$3.80$4.02$680.98$689.020.59%
$678.00Nov 2$3.76$0.32$4.08$673.92$682.080.60%
$677.00Nov 2$4.71$0.21$4.92$672.08$681.920.72%
$687.00Nov 2$0.07$5.63$5.70$681.30$692.700.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.05% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$676.00Nov 2$0.22$0.14$0.36$675.64$685.36
$685.00$677.00Nov 2$0.22$0.21$0.43$676.57$685.43
$684.00$676.00Nov 2$0.39$0.14$0.53$675.47$684.53
$685.00$678.00Nov 2$0.22$0.32$0.54$677.46$685.54
$684.00$677.00Nov 2$0.39$0.21$0.60$676.40$684.60
$684.00$678.00Nov 2$0.39$0.32$0.71$677.29$684.71
$685.00$679.00Nov 2$0.22$0.47$0.69$678.31$685.69
$683.00$676.00Nov 2$0.66$0.14$0.80$675.20$683.80
$683.00$677.00Nov 2$0.66$0.21$0.87$676.13$683.87
$683.00$678.00Nov 2$0.66$0.32$0.98$677.02$683.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 643 found (best R:R 0.69, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
545/550705/710Dec 4$2.05$2.9562%0.69$547.95$707.05
550/555705/710Dec 4$2.07$2.9361%0.71$552.93$707.07
555/560705/710Dec 4$2.07$2.9361%0.71$557.93$707.07
565/570705/710Dec 4$2.12$2.8860%0.74$567.88$707.12
560/565705/710Dec 4$2.09$2.9160%0.72$562.91$707.09
570/575705/710Dec 4$2.14$2.8659%0.75$572.86$707.14
580/585705/710Dec 4$2.20$2.8058%0.79$582.80$707.20
550/555705/710Nov 27$1.87$3.1364%0.60$553.13$706.87
555/560705/710Nov 27$1.89$3.1164%0.61$558.11$706.89
575/580705/710Dec 4$2.15$2.8558%0.75$577.85$707.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 575 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.14$4.8612%34.71
$640.00$650.00$660.00Nov 11$0.56$9.4413%16.86
$660.00$665.00$670.00Nov 9$0.13$4.8710%37.46
$665.00$670.00$675.00Nov 13$0.12$4.889%40.67
$665.00$670.00$675.00Nov 20$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 9$0.96$9.0422%9.42
$685.00$690.00$695.00Nov 9$0.15$4.8513%32.33
$705.00$710.00$715.00Nov 12$0.06$4.949%82.33
$685.00$690.00$695.00Nov 11$0.15$4.8511%32.33
$680.00$685.00$690.00Nov 27$0.06$4.948%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 773 found (best net $-1.31, 764 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$1.31$58.69
$555.00$600.001:2Nov 2-$36.10$8.90
$692.00$699.001:2Nov 4-$0.28$6.72
$640.00$660.001:2Nov 16-$14.84$5.16
$686.00$691.001:2Nov 3-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$675.001:2Nov 10-$3.64$11.36
$670.00$660.001:2Nov 5-$0.67$9.33
$670.00$660.001:2Nov 9-$2.42$7.58
$680.00$679.001:2Nov 2-$0.20$0.80
$570.00$550.001:2Nov 11-$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 475 found (best yield 3.43%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$23.330.490.6%3.43%4.01%162231
$690.00Dec 11$20.600.461.3%3.02%4.34%257644
$695.00Dec 11$18.040.432.0%2.65%4.70%87998
$685.00Dec 4$21.210.490.6%3.11%3.70%191172
$700.00Dec 11$15.670.392.8%2.30%5.08%319346
$690.00Dec 4$18.520.451.3%2.72%4.04%547254
$705.00Dec 11$13.500.363.5%1.98%5.50%130101
$695.00Dec 4$15.990.422.0%2.35%4.40%702331
$682.00Nov 30$21.270.510.1%3.12%3.26%7137
$683.00Nov 30$20.680.500.3%3.04%3.32%2726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,010,597
Total Puts 4,276,183
Put/Call Ratio 1.07
Net Difference -265,586

Prior's Put/Call Breakdown

Total Calls 5,375,084
Total Puts 4,999,231
Put/Call Ratio 0.93
Net Difference 375,853

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All