Tour v533
QQQ
INVESCO QQQ TR
$681.04 -1.37%
$683.18 (+0.31%)🌙
as of 11/02 04:10 PM
◀ 11/2 16:10 ▶

Option Volume

Detail
ℹ
Current (11/02 4:10pm) 8,386,540
Calls: 4,064,000 (48%)
Puts: 4,322,540 (52%)
Prior (10/30) 10,573,079
Calls: 5,495,817 (52%)
Puts: 5,077,262 (48%)
Current vs Prior -20.68%
Calls: -26.05% (Calls)
Puts: -14.86% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg +9.51%
Calls: +9.84%
Puts: +9.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:10pm) $3.15B
Calls: $394.54M (13%)
Puts: $2.75B (87%)
Prior (10/30) $2.98B
Calls: $1.09B (37%)
Puts: $1.88B (63%)
Current vs Prior +5.73%
Calls: -63.94%
Puts: +46.20%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +65.47%
Calls: -38.06%
Puts: +117.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:10pm) 1.06
Prior (10/30) 0.92
Current vs Prior +15.13%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:10pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.47% | 1.65%0.47% | 2.54%3.38% | 4.56%5.07% | 7.61%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior +6.20% | +20.95%+97.82% | +63.25%+1313.68% | +39.74%-1.47% | +4.39%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg +41.49% | +42.77%-37.76% | +45.34%+147.63% | +41.00%+1.05% | +8.06%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod +6.20% | +20.95%+97.82% | +63.25%+1313.68% | +39.74%-1.47% | +4.39%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -54.74% | +2.86%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -21.43% | -53.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($2.75B) vs calls ($394.54M). Dollar volume significantly above 7-day average (65% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALBEARISH
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,793 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 612.5712.65$12.610.6%5340.5476
$670.00Nov 619.6719.81$19.740.7%1810.6986
$655.00Dec 442.0742.38$42.230.7%90.7075
$550.00Nov 20134.79135.84$135.320.8%50.9728
$680.00Nov 410.1610.24$10.200.8%3210.56191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 613.7913.89$13.840.7%1.4K0.571.2K
$670.00Nov 31.321.33$1.330.8%34.1K0.174.4K
$690.00Nov 614.3414.45$14.400.8%15.8K0.5913.2K
$815.00Nov 20131.23132.31$131.770.8%--1.0070
$694.00Nov 616.6616.80$16.730.8%1.1K0.651.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 248 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 20.090.10$0.1010.0%94.8K0.072.5K
$686.00Nov 20.190.20$0.205.0%106.5K0.141.2K
$685.00Nov 20.370.41$0.3910.3%104.6K0.242.8K
$684.00Nov 20.680.75$0.729.7%50.8K0.37582
$708.00Nov 30.120.14$0.1315.4%5.5K0.03729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 20.080.09$0.0911.1%36.4K0.07--
$679.00Nov 20.140.15$0.156.7%48.6K0.101.7K
$677.00Nov 20.060.07$0.0714.3%30.9K0.04--
$680.00Nov 20.230.26$0.2512.0%159.8K0.169.2K
$681.00Nov 20.370.43$0.4015.0%78.2K0.241.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,057 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 2135.76139.90$137.833.0%11.00--
$550.00Nov 2130.76134.86$132.813.1%21.00--
$555.00Nov 2125.76129.82$127.793.2%11.001
$600.00Nov 280.7384.86$82.805.0%--1.0031
$625.00Nov 255.7359.90$57.827.2%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Nov 324.2826.30$25.298.0%1511.00307
$710.00Nov 325.1928.92$27.0613.8%5711.001.9K
$711.00Nov 326.2129.94$28.0813.3%751.00255
$712.00Nov 327.1930.82$29.0112.5%331.00332
$713.00Nov 328.1831.86$30.0212.3%471.00485

Most actively traded options today. High liquidity = easy entry/exit. 2,492 active (total vol 8.2M, top 257.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.000.01$0.01100.0%244.3K0.007.5K
$700.00Nov 20.000.01$0.01100.0%236.8K0.0012.9K
$698.00Nov 20.000.01$0.01100.0%196.5K0.004.6K
$696.00Nov 20.010.02$0.0250.0%178.7K0.012.3K
$694.00Nov 20.000.01$0.01100.0%172.8K0.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 26.137.18$6.6515.8%257.7K0.995.9K
$685.00Nov 22.142.28$2.216.3%217.2K0.769.8K
$692.00Nov 28.719.55$9.139.2%168.5K0.991.7K
$693.00Nov 29.5310.55$10.0410.2%165.0K1.001.3K
$680.00Nov 20.230.26$0.2512.0%159.8K0.169.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 114.2%, max 135.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 2Dec 1159.9%25.4%135.7%10.6K446
$681.00Nov 2Nov 3057.0%25.9%119.7%14.1K223
$682.00Nov 2Nov 3054.6%25.8%111.7%25.9K255
$685.00Nov 2Dec 1151.8%24.8%108.7%104.8K3.0K
$684.00Nov 2Nov 3052.3%25.6%104.9%50.8K636
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 2Dec 1159.9%25.4%135.7%160.1K9.3K
$681.00Nov 2Nov 3057.0%25.9%119.7%78.2K2.0K
$682.00Nov 2Nov 3054.6%25.8%111.7%114.1K1.9K
$685.00Nov 2Dec 1151.8%24.8%108.7%217.5K9.9K
$684.00Nov 2Nov 3052.3%25.6%104.9%151.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,044 found (best R:R 1.08, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$655.00Nov 9$3.14$1.86$3.1484%0.59$653.14
$645.00$650.00Nov 27$3.07$1.93$3.0777%0.63$648.07
$655.00$660.00Nov 13$3.05$1.95$3.0576%0.64$658.05
$667.00$669.00Nov 4$1.28$0.72$1.2878%0.56$668.28
$669.00$670.00Nov 4$0.61$0.39$0.6175%0.64$669.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$753.00Nov 2$0.96$1.04$0.96100%1.08$754.04
$728.00$727.00Nov 2$0.15$0.85$0.15100%5.67$727.85
$718.00$717.00Nov 2$0.16$0.84$0.16100%5.25$717.84
$732.00$731.00Nov 2$0.19$0.81$0.19100%4.26$731.81
$736.00$735.00Nov 30$0.20$0.80$0.2087%4.00$735.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 758 found (best R:R 1.04, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.55$2.55$2.4554%1.04$692.55
$685.00$690.00Dec 4$2.77$2.77$2.2350%1.24$687.77
$685.00$690.00Nov 27$2.75$2.75$2.2550%1.22$687.75
$695.00$700.00Dec 11$2.45$2.45$2.5556%0.96$697.45
$690.00$695.00Dec 11$2.62$2.62$2.3853%1.10$692.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.64$0.64$4.3683%0.15$669.36
$665.00$660.00Nov 4$0.83$0.83$4.1780%0.20$664.17
$665.00$660.00Nov 3$0.35$0.35$4.6590%0.08$664.65
$660.00$655.00Nov 4$0.57$0.57$4.4386%0.13$659.43
$655.00$650.00Nov 4$0.39$0.39$4.6190%0.08$654.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.13, cheapest $4.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 2Nov 3$4.1554.6%37.0%
$683.00Nov 2Nov 3$4.2352.5%36.6%
$684.00Nov 2Nov 3$4.1552.3%36.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 2Nov 3$4.0654.6%37.0%
$683.00Nov 2Nov 3$4.1352.5%36.6%
$684.00Nov 2Nov 3$4.0752.3%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 874 found (cheapest 0.32% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Nov 2$1.18$1.00$2.18$680.82$685.180.32%
$684.00Nov 2$0.72$1.54$2.26$681.74$686.260.33%
$682.00Nov 2$1.82$0.64$2.46$679.54$684.460.36%
$685.00Nov 2$0.39$2.21$2.60$682.40$687.600.38%
$681.00Nov 2$2.58$0.40$2.98$678.02$683.980.44%
$686.00Nov 2$0.20$3.02$3.22$682.78$689.220.47%
$680.00Nov 2$3.42$0.25$3.67$676.33$683.670.54%
$687.00Nov 2$0.10$3.92$4.02$682.98$691.020.59%
$679.00Nov 2$4.33$0.15$4.48$674.52$683.480.66%
$688.00Nov 2$0.05$4.87$4.92$683.08$692.920.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$679.00Nov 2$0.10$0.15$0.25$678.75$687.25
$686.00$679.00Nov 2$0.20$0.15$0.35$678.65$686.35
$687.00$680.00Nov 2$0.10$0.25$0.35$679.65$687.35
$686.00$680.00Nov 2$0.20$0.25$0.45$679.55$686.45
$687.00$681.00Nov 2$0.10$0.40$0.50$680.50$687.50
$685.00$679.00Nov 2$0.39$0.15$0.54$678.46$685.54
$685.00$680.00Nov 2$0.39$0.25$0.64$679.36$685.64
$686.00$681.00Nov 2$0.20$0.40$0.60$680.40$686.60
$685.00$681.00Nov 2$0.39$0.40$0.79$680.21$685.79
$687.00$682.00Nov 2$0.10$0.64$0.74$681.26$687.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 573 found (best R:R 0.63, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/555705/710Nov 27$1.94$3.0663%0.63$553.06$706.94
555/560705/710Nov 27$1.95$3.0562%0.64$558.05$706.95
560/565705/710Nov 27$1.97$3.0362%0.65$563.03$706.97
565/570705/710Nov 27$1.98$3.0262%0.66$568.02$706.98
570/575705/710Nov 27$2.01$2.9961%0.67$572.99$707.01
575/580705/710Nov 27$2.02$2.9860%0.68$577.98$707.02
585/590705/710Nov 27$2.08$2.9259%0.71$587.92$707.08
580/585705/710Nov 27$2.03$2.9760%0.68$582.97$707.03
590/595705/710Nov 27$2.09$2.9158%0.72$592.91$707.09
595/600705/710Nov 27$2.12$2.8857%0.74$597.88$707.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 588 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 5$0.08$4.9213%61.50
$660.00$665.00$670.00Nov 10$0.07$4.939%70.43
$660.00$665.00$670.00Nov 9$0.15$4.8510%32.33
$675.00$680.00$685.00Nov 11$0.21$4.7911%22.81
$675.00$680.00$685.00Nov 12$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 16$0.07$4.9310%70.43
$700.00$705.00$710.00Nov 27$0.06$4.948%82.33
$695.00$700.00$705.00Nov 11$0.15$4.8511%32.33
$695.00$700.00$705.00Nov 12$0.15$4.8511%32.33
$695.00$700.00$705.00Nov 5$0.24$4.7614%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 785 found (best net $-2.99, 783 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$2.99$57.01
$555.00$600.001:2Nov 2-$37.81$7.19
$640.00$660.001:2Nov 16-$15.85$4.15
$684.00$685.001:2Nov 2-$0.06$0.94
$683.00$684.001:2Nov 2-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.05$4.95
$674.00$670.001:2Nov 3-$0.53$3.47
$660.00$655.001:2Nov 3$0.00$5.00
$683.00$682.001:2Nov 2-$0.28$0.72
$682.00$681.001:2Nov 2-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 536 found (best yield 3.52%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$23.990.500.6%3.52%4.10%167231
$690.00Dec 11$21.200.471.3%3.11%4.43%257644
$695.00Dec 11$18.590.442.0%2.73%4.78%87998
$700.00Dec 11$16.160.412.8%2.37%5.16%320346
$685.00Dec 4$21.890.500.6%3.21%3.80%192172
$690.00Dec 4$19.110.471.3%2.81%4.12%547254
$705.00Dec 11$13.930.373.5%2.05%5.56%130101
$695.00Dec 4$16.530.432.0%2.43%4.48%702331
$682.00Nov 30$21.970.520.1%3.23%3.37%9437
$683.00Nov 30$21.380.520.3%3.14%3.43%2726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,064,000
Total Puts 4,322,540
Put/Call Ratio 1.06
Net Difference -258,540

Prior's Put/Call Breakdown

Total Calls 5,495,817
Total Puts 5,077,262
Put/Call Ratio 0.92
Net Difference 418,555

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All