Tour v533
QQQ
INVESCO QQQ TR
$681.69 -1.27%
(11/2 15:50) ◀
|
Monday, November 2, 2026 (3:55pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:55 ▶

Option Volume

Detail
ℹ
Current (11/02 3:55pm) 8,174,218
Calls: 3,954,740 (48%)
Puts: 4,219,478 (52%)
Prior (10/30) 10,160,866
Calls: 5,255,275 (52%)
Puts: 4,905,591 (48%)
Current vs Prior -19.55%
Calls: -24.75% (Calls)
Puts: -13.99% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg +6.74%
Calls: +6.89%
Puts: +6.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:55pm) $3.55B
Calls: $336.75M (9%)
Puts: $3.22B (91%)
Prior (10/30) $2.86B
Calls: $1.07B (37%)
Puts: $1.79B (63%)
Current vs Prior +24.26%
Calls: -68.46%
Puts: +79.51%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +86.73%
Calls: -47.14%
Puts: +154.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:55pm) 1.07
Prior (10/30) 0.93
Current vs Prior +14.30%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:55pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 1.74%0.44% | 2.59%3.41% | 4.58%5.07% | 7.61%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -71.44% | -17.12%+86.03% | +66.34%+1328.58% | +40.13%-1.40% | +4.39%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -61.96% | -2.17%-41.48% | +48.08%+150.24% | +41.39%+1.12% | +8.06%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -71.44% | -17.12%+86.03% | +66.34%+1328.58% | +40.13%-1.40% | +4.39%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 1.44%
Calls: 3.07% | 1.32%
Puts: 2.86% | 1.55%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -54.74% | +2.86%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -21.43% | -53.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($3.22B) vs calls ($336.75M). Dollar volume significantly above 7-day average (87% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,803 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 20133.31134.32$133.820.8%50.9728
$665.00Nov 2731.6231.89$31.760.9%720.6535
$675.00Nov 412.4912.60$12.550.9%530.6452
$650.00Dec 444.8245.22$45.020.9%50.726
$665.00Nov 317.6717.83$17.750.9%460.8814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 1616.9617.03$17.000.4%8180.52--
$678.00Nov 2016.0516.13$16.090.5%700.451.1K
$800.00Nov 20117.96118.81$118.390.7%321.002
$815.00Nov 20132.90133.89$133.390.7%--1.0070
$685.00Nov 410.1510.24$10.200.9%16.2K0.553.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 20.070.08$0.0812.5%93.2K0.072.5K
$686.00Nov 20.130.14$0.147.1%100.4K0.111.2K
$685.00Nov 20.240.25$0.254.0%102.5K0.182.8K
$684.00Nov 20.420.44$0.434.7%47.8K0.28582
$683.00Nov 20.690.72$0.714.2%30.5K0.39214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 20.150.17$0.1612.5%27.7K0.08--
$676.00Nov 20.100.11$0.119.1%12.8K0.06--
$675.00Nov 20.070.08$0.0812.5%19.9K0.0418.7K
$678.00Nov 20.240.25$0.254.0%30.1K0.12--
$679.00Nov 20.380.40$0.395.1%45.2K0.171.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2129.92133.68$131.802.9%21.00--
$555.00Nov 2125.11128.63$126.872.8%11.001
$600.00Nov 280.3283.63$81.984.0%--1.0031
$625.00Nov 255.1158.55$56.836.1%181.008
$626.00Nov 254.1157.63$55.876.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 27.258.62$7.9417.3%145.3K1.001.3K
$690.00Nov 28.249.07$8.669.6%257.4K1.005.9K
$691.00Nov 29.2410.10$9.678.9%158.3K1.00920
$692.00Nov 210.2410.57$10.413.2%168.4K1.001.7K
$693.00Nov 211.2512.14$11.707.6%164.9K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,465 active (total vol 8.0M, top 257.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.010.02$0.0250.0%243.1K0.017.5K
$700.00Nov 20.000.01$0.01100.0%236.7K0.0012.9K
$698.00Nov 20.010.02$0.0250.0%196.1K0.014.6K
$696.00Nov 20.010.02$0.0250.0%177.8K0.012.3K
$694.00Nov 20.000.02$0.01200.0%172.8K0.012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 28.249.07$8.669.6%257.4K1.005.9K
$685.00Nov 23.493.78$3.648.0%216.3K0.819.8K
$692.00Nov 210.2410.57$10.413.2%168.4K1.001.7K
$693.00Nov 211.2512.14$11.707.6%164.9K1.001.3K
$691.00Nov 29.2410.10$9.678.9%158.3K1.00920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 142.1%, max 150.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 2Nov 3065.6%26.2%150.8%1.4K119
$685.00Nov 2Dec 1161.6%24.9%147.9%102.7K3.0K
$680.00Nov 2Dec 1162.7%25.5%146.3%8.8K446
$684.00Nov 2Nov 3061.1%25.5%139.4%47.8K636
$683.00Nov 2Nov 3061.5%25.7%139.3%30.6K240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 2Nov 3065.6%26.2%150.8%45.3K1.8K
$685.00Nov 2Dec 1161.6%24.9%147.9%216.7K9.9K
$680.00Nov 2Dec 1162.7%25.5%146.3%155.3K9.3K
$684.00Nov 2Nov 3061.1%25.5%139.4%150.7K2.6K
$683.00Nov 2Nov 3061.5%25.7%139.3%145.4K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 0.51, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Nov 2$0.37$0.63$0.3752%1.70$682.37
$680.00$681.00Nov 2$0.66$0.34$0.6675%0.52$680.66
$681.00$682.00Nov 2$0.55$0.45$0.5564%0.82$681.55
$775.00$780.00Dec 11$0.15$4.85$0.154%32.33$775.15
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$705.00Nov 5$3.31$1.69$3.3188%0.51$706.69
$710.00$709.00Nov 3$0.17$0.83$0.17100%4.88$709.83
$695.00$694.00Nov 2$0.20$0.80$0.20100%4.00$694.80
$712.00$711.00Nov 3$0.31$0.69$0.31100%2.23$711.69
$728.00$727.00Nov 20$0.19$0.81$0.1986%4.26$727.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 752 found (best R:R 1.24, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 4$2.77$2.77$2.2350%1.24$687.77
$685.00$690.00Dec 11$2.78$2.78$2.2250%1.25$687.78
$690.00$695.00Dec 11$2.57$2.57$2.4353%1.06$692.57
$685.00$690.00Nov 27$2.68$2.68$2.3250%1.16$687.68
$690.00$695.00Nov 27$2.46$2.46$2.5454%0.97$692.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.84$0.84$4.1680%0.20$669.16
$665.00$660.00Nov 3$0.49$0.49$4.5188%0.11$664.51
$665.00$660.00Nov 4$0.93$0.93$4.0779%0.23$664.07
$660.00$655.00Nov 4$0.67$0.67$4.3385%0.15$659.33
$660.00$655.00Nov 5$0.85$0.85$4.1581%0.20$659.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.38, cheapest $4.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 2Nov 3$4.3261.5%39.4%
$681.00Nov 2Nov 3$4.4461.3%39.4%
$682.00Nov 2Nov 3$4.4760.5%39.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 2Nov 3$4.2761.5%39.4%
$681.00Nov 2Nov 3$4.3861.3%39.4%
$682.00Nov 2Nov 3$4.4060.7%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 873 found (cheapest 0.36% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Nov 2$1.08$1.40$2.48$679.52$684.480.36%
$681.00Nov 2$1.63$0.94$2.57$678.43$683.570.38%
$683.00Nov 2$0.71$2.01$2.72$680.28$685.720.40%
$680.00Nov 2$2.29$0.60$2.89$677.11$682.890.42%
$684.00Nov 2$0.43$2.74$3.17$680.83$687.170.47%
$679.00Nov 2$3.08$0.39$3.47$675.53$682.470.51%
$685.00Nov 2$0.25$3.64$3.89$681.11$688.890.57%
$678.00Nov 2$3.89$0.25$4.14$673.86$682.140.61%
$686.00Nov 2$0.14$4.75$4.89$681.11$690.890.72%
$677.00Nov 2$4.79$0.16$4.95$672.05$681.950.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Nov 2$0.08$0.25$0.33$677.67$687.33
$686.00$678.00Nov 2$0.14$0.25$0.39$677.61$686.39
$685.00$678.00Nov 2$0.25$0.25$0.50$677.50$685.50
$687.00$679.00Nov 2$0.08$0.39$0.47$678.53$687.47
$686.00$679.00Nov 2$0.14$0.39$0.53$678.47$686.53
$685.00$679.00Nov 2$0.25$0.39$0.64$678.36$685.64
$684.00$678.00Nov 2$0.43$0.25$0.68$677.32$684.68
$687.00$680.00Nov 2$0.08$0.60$0.68$679.32$687.68
$686.00$680.00Nov 2$0.14$0.60$0.74$679.26$686.74
$685.00$680.00Nov 2$0.25$0.60$0.85$679.15$685.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 605 found (best R:R 0.61, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/555705/710Nov 27$1.90$3.1063%0.61$553.10$706.90
550/555705/710Dec 4$2.03$2.9760%0.68$552.97$707.03
570/575705/710Nov 27$1.96$3.0461%0.64$573.04$706.96
555/560705/710Dec 4$2.03$2.9760%0.68$557.97$707.03
565/570705/710Dec 4$2.08$2.9259%0.71$567.92$707.08
560/565705/710Dec 4$2.05$2.9560%0.69$562.95$707.05
560/565705/710Nov 27$1.90$3.1062%0.61$563.10$706.90
570/575705/710Dec 4$2.10$2.9058%0.72$572.90$707.10
667/668691/692Nov 4$0.61$0.3940%1.56$667.39$691.61
565/570705/710Nov 27$1.92$3.0862%0.62$568.08$706.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 682 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 4$0.15$4.8510%32.33
$650.00$655.00$660.00Nov 13$0.06$4.947%82.33
$660.00$665.00$670.00Nov 9$0.16$4.8410%30.25
$665.00$670.00$675.00Nov 12$0.16$4.8410%30.25
$655.00$660.00$665.00Nov 27$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 9$0.10$4.9013%49.00
$675.00$680.00$685.00Nov 16$0.08$4.9210%61.50
$685.00$690.00$695.00Nov 5$0.28$4.7216%16.86
$690.00$695.00$700.00Nov 11$0.19$4.8112%25.32
$685.00$690.00$695.00Nov 16$0.16$4.8410%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 766 found (best net $-2.03, 765 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$2.03$57.97
$555.00$600.001:2Nov 2-$37.09$7.91
$640.00$660.001:2Nov 16-$14.88$5.12
$710.00$715.001:2Nov 5-$0.21$4.79
$705.00$710.001:2Nov 5-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.16$4.84
$665.00$660.001:2Nov 3-$0.02$4.98
$660.00$655.001:2Nov 3-$0.03$4.97
$655.00$650.001:2Nov 3-$0.03$4.97
$570.00$550.001:2Nov 11-$0.13$19.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 521 found (best yield 3.41%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$23.260.500.5%3.41%3.90%162231
$690.00Dec 11$20.520.471.2%3.01%4.23%257644
$695.00Dec 11$17.960.431.9%2.63%4.59%87998
$700.00Dec 11$15.590.402.7%2.29%4.97%317346
$685.00Dec 4$21.120.500.5%3.10%3.58%189172
$690.00Dec 4$18.400.461.2%2.70%3.92%543254
$705.00Dec 11$13.410.363.4%1.97%5.39%130101
$695.00Dec 4$15.890.421.9%2.33%4.28%702331
$682.00Nov 30$21.150.520.1%3.10%3.15%6637
$683.00Nov 30$20.580.510.2%3.02%3.21%2626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,954,740
Total Puts 4,219,478
Put/Call Ratio 1.07
Net Difference -264,738

Prior's Put/Call Breakdown

Total Calls 5,255,275
Total Puts 4,905,591
Put/Call Ratio 0.93
Net Difference 349,684

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All