Tour v533
QQQ
INVESCO QQQ TR
$682.84 -1.11%
(11/2 15:45) ◀
|
Monday, November 2, 2026 (3:50pm)
January 2026
|
▶ (11/2 15:55)
◀ 11/2 15:50 ▶

Option Volume

Detail
ℹ
Current (11/02 3:50pm) 8,080,374
Calls: 3,905,959 (48%)
Puts: 4,174,415 (52%)
Prior (10/30) 9,955,832
Calls: 5,135,761 (52%)
Puts: 4,820,071 (48%)
Current vs Prior -18.84%
Calls: -23.95% (Calls)
Puts: -13.40% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg +5.51%
Calls: +5.57%
Puts: +5.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:50pm) $3.20B
Calls: $349.98M (11%)
Puts: $2.85B (89%)
Prior (10/30) $2.90B
Calls: $914.40M (31%)
Puts: $1.99B (69%)
Current vs Prior +10.34%
Calls: -61.73%
Puts: +43.46%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +68.42%
Calls: -45.06%
Puts: +125.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:50pm) 1.07
Prior (10/30) 0.94
Current vs Prior +13.87%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:50pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.48% | 1.71%0.48% | 2.52%3.32% | 4.48%5.01% | 7.52%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -69.33% | -18.81%+99.75% | +62.17%+1287.28% | +37.18%-2.67% | +3.23%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -59.14% | -4.16%-37.16% | +44.37%+143.01% | +38.41%-0.18% | +6.86%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -69.33% | -18.81%+99.75% | +62.17%+1287.28% | +37.18%-2.67% | +3.23%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 0.95%
Calls: 2.23% | 1.00%
Puts: 2.72% | 0.89%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -62.08% | -32.14%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -34.17% | -69.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.85B) vs calls ($349.98M). Dollar volume significantly above 7-day average (68% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,925 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Dec 1143.7043.95$43.830.6%230.69--
$652.00Nov 3042.4042.65$42.530.6%30.7312
$675.00Nov 2023.5023.64$23.570.6%5400.581.2K
$655.00Nov 3040.0840.32$40.200.6%10.7151
$655.00Dec 441.6741.92$41.800.6%90.7075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 2014.2614.34$14.300.6%11.8K0.4220.1K
$681.00Nov 610.0010.06$10.030.6%6000.46238
$682.00Nov 610.4310.50$10.470.7%10.8K0.48990
$685.00Nov 611.8311.91$11.870.7%8.8K0.529.3K
$690.00Nov 2020.5520.69$20.620.7%20.5K0.5539.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 20.100.11$0.119.1%94.7K0.072.1K
$689.00Nov 20.060.07$0.0714.3%73.7K0.042.0K
$687.00Nov 20.170.18$0.185.6%91.3K0.112.5K
$686.00Nov 20.300.31$0.313.2%99.4K0.171.2K
$685.00Nov 20.510.53$0.523.8%100.9K0.262.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 20.060.07$0.0714.3%19.4K0.0418.7K
$676.00Nov 20.090.10$0.1010.0%12.6K0.06--
$677.00Nov 20.130.14$0.147.1%27.5K0.08--
$678.00Nov 20.190.20$0.205.0%29.6K0.11--
$679.00Nov 20.280.30$0.296.9%44.2K0.151.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,045 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2130.65134.16$132.412.7%21.00--
$555.00Nov 2125.65129.35$127.502.9%11.001
$600.00Nov 280.9884.37$82.684.1%--1.0031
$625.00Nov 255.7059.37$57.546.4%181.008
$626.00Nov 254.7058.17$56.446.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 326.8227.97$27.404.2%5701.001.9K
$711.00Nov 328.0428.99$28.523.3%751.00255
$712.00Nov 328.2729.98$29.135.9%311.00332
$713.00Nov 329.2830.92$30.105.4%471.00485
$714.00Nov 330.7931.86$31.333.4%251.00336

Most actively traded options today. High liquidity = easy entry/exit. 2,452 active (total vol 7.9M, top 257.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.010.02$0.0250.0%242.8K0.017.5K
$700.00Nov 20.000.01$0.01100.0%236.7K0.0012.9K
$698.00Nov 20.010.02$0.0250.0%195.8K0.014.6K
$696.00Nov 20.010.02$0.0250.0%177.7K0.012.3K
$694.00Nov 20.010.02$0.0250.0%172.7K0.012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 27.008.50$7.7519.4%257.2K0.975.9K
$685.00Nov 22.692.76$2.722.6%214.9K0.749.8K
$692.00Nov 28.869.71$9.299.1%168.3K0.981.7K
$693.00Nov 29.7510.71$10.239.4%164.8K0.981.3K
$691.00Nov 27.789.49$8.6419.8%158.3K0.98920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 165.0%, max 178.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 2Nov 3072.2%26.0%178.1%1.1K119
$680.00Nov 2Dec 1169.7%25.2%176.3%8.2K446
$685.00Nov 2Dec 1166.4%24.7%169.4%101.1K3.0K
$684.00Nov 2Nov 3067.0%25.3%165.0%45.9K636
$681.00Nov 2Nov 3067.9%25.7%164.2%9.7K223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 2Nov 3072.2%26.0%178.1%44.3K1.8K
$680.00Nov 2Dec 1169.7%25.2%176.3%149.6K9.3K
$685.00Nov 2Dec 1166.4%24.7%169.3%215.3K9.9K
$684.00Nov 2Nov 3067.0%25.3%165.2%150.4K2.6K
$681.00Nov 2Nov 3067.9%25.7%164.4%73.0K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,056 found (best R:R 0.64, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$640.00Nov 13$3.05$1.95$3.0587%0.64$638.05
$672.00$673.00Nov 2$0.34$0.66$0.34100%1.94$672.34
$667.00$668.00Nov 2$0.38$0.62$0.38100%1.63$667.38
$664.00$665.00Nov 2$0.39$0.61$0.39100%1.56$664.39
$667.00$669.00Nov 4$1.02$0.98$1.0277%0.96$668.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$715.00Nov 16$3.16$1.84$3.1685%0.58$716.84
$700.00$695.00Nov 5$2.76$2.24$2.7677%0.81$697.24
$715.00$710.00Nov 10$3.32$1.68$3.3286%0.51$711.68
$710.00$705.00Nov 11$3.09$1.91$3.0980%0.62$706.91
$728.00$725.00Dec 11$1.61$1.39$1.6178%0.86$726.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 744 found (best R:R 1.25, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 11$2.78$2.78$2.2250%1.25$687.78
$690.00$695.00Dec 4$2.57$2.57$2.4354%1.06$692.57
$690.00$695.00Dec 11$2.61$2.61$2.3953%1.09$692.61
$685.00$690.00Dec 4$2.75$2.75$2.2550%1.22$687.75
$690.00$695.00Nov 27$2.51$2.51$2.4954%1.01$692.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.72$0.72$4.2882%0.17$669.28
$665.00$660.00Nov 4$0.85$0.85$4.1580%0.20$664.15
$665.00$660.00Nov 3$0.38$0.38$4.6289%0.08$664.62
$674.00$670.00Nov 3$0.87$0.87$3.1373%0.28$673.13
$660.00$655.00Nov 4$0.58$0.58$4.4286%0.13$659.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.15, cheapest $4.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Nov 2Nov 3$4.1467.9%38.6%
$682.00Nov 2Nov 3$4.2367.3%38.5%
$684.00Nov 2Nov 3$4.1467.0%38.6%
$683.00Nov 2Nov 3$4.2467.2%38.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Nov 2Nov 3$4.0667.9%38.7%
$682.00Nov 2Nov 3$4.1567.3%38.5%
$684.00Nov 2Nov 3$4.0667.0%38.5%
$683.00Nov 2Nov 3$4.1667.2%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 884 found (cheapest 0.40% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Nov 2$1.25$1.47$2.72$680.28$685.720.40%
$682.00Nov 2$1.79$1.00$2.79$679.21$684.790.41%
$684.00Nov 2$0.84$2.05$2.89$681.11$686.890.42%
$681.00Nov 2$2.45$0.66$3.11$677.89$684.110.46%
$685.00Nov 2$0.52$2.72$3.24$681.76$688.240.47%
$680.00Nov 2$3.22$0.44$3.66$676.34$683.660.54%
$686.00Nov 2$0.31$3.51$3.82$682.18$689.820.56%
$687.00Nov 2$0.18$4.26$4.44$682.56$691.440.65%
$679.00Nov 2$4.35$0.29$4.64$674.36$683.640.68%
$678.00Nov 2$5.24$0.20$5.44$672.56$683.440.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Nov 2$0.18$0.20$0.38$677.62$687.38
$687.00$679.00Nov 2$0.18$0.29$0.47$678.53$687.47
$686.00$678.00Nov 2$0.31$0.20$0.51$677.49$686.51
$686.00$679.00Nov 2$0.31$0.29$0.60$678.40$686.60
$687.00$680.00Nov 2$0.18$0.44$0.62$679.38$687.62
$686.00$680.00Nov 2$0.31$0.44$0.75$679.25$686.75
$685.00$678.00Nov 2$0.52$0.20$0.72$677.28$685.72
$685.00$679.00Nov 2$0.52$0.29$0.81$678.19$685.81
$685.00$680.00Nov 2$0.52$0.44$0.96$679.04$685.96
$687.00$681.00Nov 2$0.18$0.66$0.84$680.16$687.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 599 found (best R:R 0.62, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
555/560705/710Nov 27$1.92$3.0863%0.62$558.08$706.92
570/575705/710Nov 27$1.97$3.0362%0.65$573.03$706.97
565/570705/710Nov 27$1.94$3.0662%0.63$568.06$706.94
560/565705/710Nov 27$1.91$3.0962%0.62$563.09$706.91
580/585705/710Nov 27$2.01$2.9960%0.67$582.99$707.01
575/580705/710Nov 27$1.97$3.0361%0.65$578.03$706.97
590/595705/710Nov 27$2.07$2.9359%0.71$592.93$707.07
668/669691/692Nov 4$0.61$0.3940%1.56$668.39$691.61
668/669692/693Nov 4$0.59$0.4141%1.44$668.41$692.59
667/668691/692Nov 4$0.59$0.4141%1.44$667.41$691.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 620 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 5$0.21$4.7913%22.81
$650.00$655.00$660.00Nov 27$0.05$4.956%99.00
$660.00$665.00$670.00Nov 10$0.18$4.8210%26.78
$670.00$675.00$680.00Nov 5$0.34$4.6615%13.71
$675.00$680.00$685.00Nov 11$0.25$4.7511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 9$0.07$4.9310%70.43
$715.00$720.00$725.00Nov 5$0.06$4.948%82.33
$700.00$705.00$710.00Nov 27$0.11$4.898%44.45
$665.00$670.00$675.00Nov 16$0.16$4.849%30.25
$665.00$670.00$675.00Nov 9$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 766 found (best net $-2.08, 765 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$2.08$57.92
$555.00$600.001:2Nov 2-$37.86$7.14
$640.00$660.001:2Nov 16-$15.29$4.71
$710.00$715.001:2Nov 5-$0.22$4.78
$715.00$720.001:2Nov 5-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.06$4.94
$665.00$660.001:2Nov 3-$0.02$4.98
$674.00$670.001:2Nov 3-$0.63$3.37
$660.00$655.001:2Nov 3-$0.02$4.98
$570.00$550.001:2Nov 11-$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 514 found (best yield 3.47%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$23.720.500.3%3.47%3.79%162231
$690.00Dec 11$20.940.471.1%3.07%4.12%189644
$695.00Dec 11$18.320.441.8%2.68%4.46%87998
$700.00Dec 11$15.910.402.5%2.33%4.84%312346
$685.00Dec 4$21.580.500.3%3.16%3.48%180172
$690.00Dec 4$18.800.471.1%2.75%3.80%529254
$705.00Dec 11$13.700.373.2%2.01%5.25%130101
$695.00Dec 4$16.250.431.8%2.38%4.16%671331
$683.00Nov 30$21.020.510.0%3.08%3.10%2426
$684.00Nov 30$20.440.500.2%2.99%3.16%2254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,905,959
Total Puts 4,174,415
Put/Call Ratio 1.07
Net Difference -268,456

Prior's Put/Call Breakdown

Total Calls 5,135,761
Total Puts 4,820,071
Put/Call Ratio 0.94
Net Difference 315,690

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All