Tour v533
QQQ
INVESCO QQQ TR
$681.46 -1.31%
(11/2 15:40) ◀
|
Monday, November 2, 2026 (3:45pm)
January 2026
|
▶ (11/2 15:50)
◀ 11/2 15:45 ▶

Option Volume

Detail
ℹ
Current (11/02 3:45pm) 7,947,569
Calls: 3,846,441 (48%)
Puts: 4,101,128 (52%)
Prior (10/30) 9,758,040
Calls: 5,028,457 (52%)
Puts: 4,729,583 (48%)
Current vs Prior -18.55%
Calls: -23.51% (Calls)
Puts: -13.29% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg +3.78%
Calls: +3.96%
Puts: +3.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:45pm) $3.51B
Calls: $311.26M (9%)
Puts: $3.20B (91%)
Prior (10/30) $3.09B
Calls: $736.18M (24%)
Puts: $2.36B (76%)
Current vs Prior +13.51%
Calls: -57.72%
Puts: +35.77%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +84.45%
Calls: -51.14%
Puts: +152.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:45pm) 1.07
Prior (10/30) 0.94
Current vs Prior +13.36%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:45pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 1.75%0.50% | 2.57%3.37% | 4.53%5.03% | 7.56%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -68.14% | -16.76%+107.53% | +65.32%+1310.96% | +38.71%-2.27% | +3.74%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -57.56% | -1.75%-34.71% | +47.18%+147.16% | +39.96%+0.23% | +7.39%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -68.14% | -16.76%+107.53% | +65.32%+1310.96% | +38.71%-2.27% | +3.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 0.42%
Calls: 1.82% | 0.33%
Puts: 1.73% | 0.51%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -72.94% | -70.00%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -53.01% | -86.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($3.20B) vs calls ($311.26M). Dollar volume significantly above 7-day average (84% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,095 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 37.117.13$7.120.3%2620.5745
$680.00Nov 36.536.55$6.540.3%1.2K0.55340
$681.00Nov 35.986.00$5.990.3%1.8K0.5228
$677.00Nov 38.348.37$8.360.4%1890.627
$580.00Nov 27104.98105.36$105.170.4%300.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 33.813.82$3.820.3%5.6K0.38205
$680.00Nov 47.747.77$7.760.4%10.1K0.476.3K
$680.00Nov 34.995.01$5.000.4%39.3K0.469.3K
$679.00Nov 47.307.33$7.320.4%1.4K0.45830
$679.00Nov 34.574.59$4.580.4%7.4K0.43322

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 373 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 20.090.10$0.1010.0%93.0K0.062.1K
$689.00Nov 20.060.07$0.0714.3%72.9K0.042.0K
$687.00Nov 20.140.15$0.156.7%89.1K0.082.5K
$686.00Nov 20.220.23$0.234.3%97.2K0.121.2K
$685.00Nov 20.340.35$0.352.9%95.9K0.172.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Nov 20.150.16$0.166.3%12.0K0.09--
$675.00Nov 20.110.12$0.128.3%18.8K0.0618.7K
$677.00Nov 20.230.24$0.244.2%25.8K0.12--
$674.00Nov 20.080.09$0.0911.1%8.5K0.05--
$678.00Nov 20.350.36$0.362.8%26.8K0.18--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,045 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2129.58132.82$131.202.5%21.00--
$555.00Nov 2124.89127.43$126.162.0%11.001
$600.00Nov 280.1382.49$81.312.9%--1.0031
$625.00Nov 254.6057.82$56.215.7%181.008
$626.00Nov 253.9956.49$55.244.5%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 437.2140.35$38.788.1%1331.00705
$721.00Nov 438.6140.96$39.785.9%511.00715
$722.00Nov 439.6041.74$40.675.3%111.00392
$723.00Nov 440.2643.31$41.797.3%21.00108
$724.00Nov 441.5844.13$42.865.9%61.00104

Most actively traded options today. High liquidity = easy entry/exit. 2,446 active (total vol 7.8M, top 256.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.020.03$0.0333.3%242.6K0.017.5K
$700.00Nov 20.000.01$0.01100.0%236.1K0.0012.9K
$698.00Nov 20.010.02$0.0250.0%195.5K0.014.6K
$696.00Nov 20.010.02$0.0250.0%177.2K0.012.3K
$694.00Nov 20.020.03$0.0333.3%171.5K0.012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 28.548.69$8.611.7%256.8K0.975.9K
$685.00Nov 23.843.95$3.902.8%211.7K0.839.8K
$692.00Nov 210.5210.66$10.591.3%167.9K0.981.7K
$693.00Nov 211.5111.66$11.591.3%164.8K0.991.3K
$691.00Nov 29.529.68$9.601.7%158.2K0.98920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 167.8%, max 175.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 2Nov 3072.0%26.1%175.6%978108
$683.00Nov 2Nov 3070.0%25.5%174.6%26.3K240
$680.00Nov 2Dec 1169.4%25.3%174.4%7.5K446
$679.00Nov 2Nov 3070.4%26.0%170.8%1.1K119
$682.00Nov 2Nov 3069.1%25.6%169.3%15.9K255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 2Nov 3072.0%26.1%175.6%26.9K372
$683.00Nov 2Nov 3070.0%25.5%174.8%143.9K2.2K
$680.00Nov 2Dec 1169.4%25.3%174.4%140.8K9.3K
$679.00Nov 2Nov 3070.4%26.0%170.8%42.1K1.8K
$682.00Nov 2Nov 3069.1%25.6%169.4%107.3K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,012 found (best R:R 9.00, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$637.00$638.00Nov 2$0.56$0.44$0.56100%0.79$637.56
$647.00$648.00Nov 2$0.64$0.36$0.64100%0.56$647.64
$666.00$667.00Nov 4$0.55$0.45$0.5577%0.82$666.55
$790.00$800.00Dec 11$0.13$9.87$0.132%75.92$790.13
$780.00$785.00Dec 11$0.11$4.89$0.113%44.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$704.00Nov 6$0.10$0.90$0.1081%9.00$704.90
$702.00$701.00Nov 4$0.24$0.76$0.2484%3.17$701.76
$718.00$717.00Nov 6$0.33$0.67$0.3392%2.03$717.67
$741.00$740.00Nov 30$0.34$0.66$0.3491%1.94$740.66
$751.00$750.00Nov 13$0.45$0.55$0.45100%1.22$750.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 743 found (best R:R 1.02, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.53$2.53$2.4754%1.02$692.53
$690.00$695.00Dec 11$2.57$2.57$2.4354%1.06$692.57
$695.00$700.00Dec 11$2.39$2.39$2.6157%0.92$697.39
$685.00$690.00Dec 11$2.74$2.74$2.2650%1.21$687.74
$685.00$690.00Nov 27$2.68$2.68$2.3251%1.16$687.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.86$0.86$4.1478%0.21$669.14
$665.00$660.00Nov 4$0.95$0.95$4.0578%0.23$664.05
$660.00$655.00Nov 4$0.67$0.67$4.3384%0.15$659.33
$665.00$660.00Nov 3$0.47$0.47$4.5387%0.10$664.53
$660.00$655.00Nov 5$0.85$0.85$4.1580%0.20$659.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.22, cheapest $4.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 2Nov 3$4.1870.0%39.5%
$680.00Nov 2Nov 3$4.2769.4%39.8%
$681.00Nov 2Nov 3$4.3468.9%39.5%
$682.00Nov 2Nov 3$4.3069.1%39.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 2Nov 3$4.0870.0%39.5%
$680.00Nov 2Nov 3$4.1869.4%39.8%
$681.00Nov 2Nov 3$4.2468.9%39.5%
$682.00Nov 2Nov 3$4.2069.1%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 869 found (cheapest 0.42% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Nov 2$1.65$1.21$2.86$678.14$683.860.42%
$682.00Nov 2$1.17$1.73$2.90$679.10$684.900.43%
$680.00Nov 2$2.27$0.82$3.09$676.91$683.090.45%
$683.00Nov 2$0.79$2.36$3.15$679.85$686.150.46%
$679.00Nov 2$2.99$0.55$3.54$675.46$682.540.52%
$684.00Nov 2$0.53$3.10$3.63$680.37$687.630.53%
$678.00Nov 2$3.79$0.36$4.15$673.85$682.150.61%
$685.00Nov 2$0.35$3.90$4.25$680.75$689.250.62%
$677.00Nov 2$4.68$0.24$4.92$672.08$681.920.72%
$686.00Nov 2$0.23$4.78$5.01$680.99$691.010.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Nov 2$0.23$0.24$0.47$676.53$686.47
$685.00$677.00Nov 2$0.35$0.24$0.59$676.41$685.59
$686.00$678.00Nov 2$0.23$0.36$0.59$677.41$686.59
$685.00$678.00Nov 2$0.35$0.36$0.71$677.29$685.71
$684.00$677.00Nov 2$0.53$0.24$0.77$676.23$684.77
$686.00$679.00Nov 2$0.23$0.55$0.78$678.22$686.78
$684.00$678.00Nov 2$0.53$0.36$0.89$677.11$684.89
$685.00$679.00Nov 2$0.35$0.55$0.90$678.10$685.90
$684.00$679.00Nov 2$0.53$0.55$1.08$677.92$685.08
$683.00$677.00Nov 2$0.79$0.24$1.03$675.97$684.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 624 found (best R:R 0.60, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/555705/710Nov 27$1.88$3.1264%0.60$553.12$706.88
550/555705/710Dec 4$2.01$2.9961%0.67$552.99$707.01
555/560705/710Dec 4$2.03$2.9761%0.68$557.97$707.03
555/560705/710Nov 27$1.87$3.1364%0.60$558.13$706.87
560/565705/710Nov 27$1.89$3.1163%0.61$563.11$706.89
565/570705/710Dec 4$2.07$2.9360%0.71$567.93$707.07
565/570705/710Nov 27$1.91$3.0963%0.62$568.09$706.91
560/565705/710Dec 4$2.04$2.9660%0.69$562.96$707.04
570/575705/710Nov 27$1.93$3.0762%0.63$573.07$706.93
575/580705/710Dec 4$2.11$2.8958%0.73$577.89$707.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 626 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 5$0.30$4.7014%15.67
$655.00$660.00$665.00Nov 12$0.15$4.858%32.33
$655.00$660.00$665.00Dec 11$0.09$4.916%54.56
$660.00$665.00$670.00Nov 20$0.14$4.867%34.71
$660.00$665.00$670.00Nov 9$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 5$0.08$4.9215%61.50
$700.00$705.00$710.00Nov 10$0.15$4.8511%32.33
$700.00$705.00$710.00Nov 16$0.15$4.8510%32.33
$690.00$695.00$700.00Nov 10$0.23$4.7712%20.74
$695.00$700.00$705.00Nov 9$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 776 found (best net $-1.18, 775 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$1.18$58.82
$555.00$600.001:2Nov 2-$36.46$8.54
$640.00$660.001:2Nov 16-$14.28$5.72
$710.00$715.001:2Nov 5-$0.20$4.80
$715.00$720.001:2Nov 5-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.14$4.86
$665.00$660.001:2Nov 3-$0.06$4.94
$660.00$655.001:2Nov 3-$0.05$4.95
$570.00$550.001:2Nov 11-$0.11$19.89
$655.00$650.001:2Nov 3-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 513 found (best yield 3.38%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$23.060.500.5%3.38%3.90%159231
$690.00Dec 11$20.320.461.2%2.98%4.24%189644
$695.00Dec 11$17.760.432.0%2.61%4.59%84998
$685.00Dec 4$20.930.490.5%3.07%3.59%180172
$700.00Dec 11$15.390.392.7%2.26%4.98%301346
$690.00Dec 4$18.210.461.2%2.67%3.93%517254
$705.00Dec 11$13.220.363.5%1.94%5.39%130101
$695.00Dec 4$15.700.422.0%2.30%4.29%670331
$682.00Nov 30$20.960.510.1%3.08%3.15%5137
$683.00Nov 30$20.380.500.2%2.99%3.22%1926

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,846,441
Total Puts 4,101,128
Put/Call Ratio 1.07
Net Difference -254,687

Prior's Put/Call Breakdown

Total Calls 5,028,457
Total Puts 4,729,583
Put/Call Ratio 0.94
Net Difference 298,874

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All