Tour v533
QQQ
INVESCO QQQ TR
$681.14 -1.35%
(11/2 15:35) ◀
|
Monday, November 2, 2026 (3:40pm)
January 2026
|
▶ (11/2 15:45)
◀ 11/2 15:40 ▶

Option Volume

Detail
ℹ
Current (11/02 3:40pm) 7,797,000
Calls: 3,791,517 (49%)
Puts: 4,005,483 (51%)
Prior (10/30) 9,649,671
Calls: 4,972,996 (52%)
Puts: 4,676,675 (48%)
Current vs Prior -19.20%
Calls: -23.76% (Calls)
Puts: -14.35% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg +1.81%
Calls: +2.48%
Puts: +1.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:40pm) $3.50B
Calls: $291.47M (8%)
Puts: $3.21B (92%)
Prior (10/30) $3.13B
Calls: $708.08M (23%)
Puts: $2.42B (77%)
Current vs Prior +11.84%
Calls: -58.84%
Puts: +32.52%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +83.81%
Calls: -54.24%
Puts: +153.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:40pm) 1.06
Prior (10/30) 0.94
Current vs Prior +12.34%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -3.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:40pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.51% | 1.77%0.51% | 2.60%3.39% | 4.55%5.04% | 7.56%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -67.28% | -15.61%+113.14% | +67.09%+1317.70% | +39.26%-1.91% | +3.73%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -56.41% | -0.38%-32.95% | +48.75%+148.34% | +40.52%+0.59% | +7.37%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -67.28% | -15.61%+113.14% | +67.09%+1317.70% | +39.26%-1.91% | +3.73%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.49%
Calls: 1.31% | 0.34%
Puts: 0.52% | 0.65%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -85.93% | -65.00%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -75.58% | -84.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($3.21B) vs calls ($291.47M). Dollar volume significantly above 7-day average (84% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALBEARISH
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,090 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 37.627.63$7.630.1%1390.5916
$676.00Nov 38.888.90$8.890.2%1010.657
$685.00Nov 34.014.02$4.010.2%11.7K0.40547
$679.00Nov 37.027.04$7.030.3%1490.5745
$685.00Nov 46.796.81$6.800.3%3.0K0.44237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 33.313.32$3.320.3%10.2K0.333.1K
$681.00Nov 48.448.47$8.460.4%1.9K0.49162
$685.00Nov 410.4610.50$10.480.4%16.0K0.563.9K
$680.00Nov 35.215.23$5.220.4%37.3K0.469.3K
$685.00Nov 37.777.80$7.790.4%30.2K0.604.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 377 found (avg $0.41, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 20.200.21$0.214.8%95.2K0.111.2K
$689.00Nov 20.060.07$0.0714.3%72.7K0.042.0K
$688.00Nov 20.090.10$0.1010.0%91.7K0.052.1K
$687.00Nov 20.140.15$0.156.7%88.0K0.082.5K
$685.00Nov 20.310.32$0.323.1%91.8K0.172.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 20.140.15$0.156.7%17.8K0.0718.7K
$674.00Nov 20.100.11$0.119.1%8.2K0.05--
$673.00Nov 20.070.08$0.0812.5%4.6K0.04--
$672.00Nov 20.050.06$0.0616.7%1.7K0.03--
$676.00Nov 20.210.22$0.224.5%11.5K0.10--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,046 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Nov 2134.80138.09$136.452.4%11.00--
$550.00Nov 2129.84133.09$131.472.5%21.00--
$555.00Nov 2124.90128.09$126.502.5%11.001
$600.00Nov 280.4583.26$81.863.4%--1.0031
$625.00Nov 255.6458.26$56.954.6%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 29.829.95$9.891.3%157.2K1.00920
$692.00Nov 210.8110.95$10.881.3%167.9K1.001.7K
$693.00Nov 211.7911.94$11.861.3%164.7K1.001.3K
$694.00Nov 212.7912.94$12.861.2%157.3K1.00980
$695.00Nov 213.8013.93$13.870.9%154.5K1.008.7K

Most actively traded options today. High liquidity = easy entry/exit. 2,456 active (total vol 7.6M, top 256.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.020.03$0.0333.3%242.1K0.017.5K
$700.00Nov 20.000.01$0.01100.0%236.1K0.0012.9K
$698.00Nov 20.010.02$0.0250.0%195.0K0.014.6K
$696.00Nov 20.010.02$0.0250.0%177.1K0.012.3K
$694.00Nov 20.020.03$0.0333.3%171.3K0.012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 28.838.96$8.901.5%256.4K0.955.9K
$685.00Nov 24.114.22$4.172.6%209.8K0.839.8K
$692.00Nov 210.8110.95$10.881.3%167.9K1.001.7K
$693.00Nov 211.7911.94$11.861.3%164.7K1.001.3K
$694.00Nov 212.7912.94$12.861.2%157.3K1.00980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 156.7%, max 168.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 2Nov 3070.3%26.2%168.8%693108
$680.00Nov 2Dec 1166.8%25.3%163.9%5.7K446
$679.00Nov 2Nov 3068.2%26.1%161.8%841119
$683.00Nov 2Nov 3066.6%25.5%160.8%23.2K240
$682.00Nov 2Nov 3066.3%25.7%158.4%12.1K255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 2Nov 3069.7%26.2%166.3%23.3K372
$680.00Nov 2Dec 1166.8%25.3%163.9%128.9K9.3K
$679.00Nov 2Nov 3068.2%26.1%161.8%38.1K1.8K
$683.00Nov 2Nov 3066.6%25.5%160.8%142.5K2.2K
$682.00Nov 2Nov 3066.3%25.7%158.4%103.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,025 found (best R:R 0.89, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$646.00Nov 2$0.62$0.38$0.62100%0.61$645.62
$647.00$648.00Nov 2$0.63$0.37$0.63100%0.59$647.63
$790.00$800.00Dec 11$0.13$9.87$0.132%75.92$790.13
$780.00$785.00Dec 11$0.11$4.89$0.113%44.45$780.11
$775.00$780.00Dec 11$0.14$4.86$0.144%34.71$775.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$700.00Nov 16$2.64$2.36$2.6473%0.89$702.36
$775.00$774.00Nov 2$0.17$0.83$0.17100%4.88$774.83
$716.00$715.00Nov 4$0.14$0.86$0.1494%6.14$715.86
$708.00$707.00Nov 2$0.34$0.66$0.34100%1.94$707.66
$715.00$714.00Nov 6$0.31$0.69$0.3190%2.23$714.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 740 found (best R:R 1.18, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 4$2.71$2.71$2.2951%1.18$687.71
$690.00$695.00Dec 11$2.56$2.56$2.4454%1.05$692.56
$690.00$695.00Nov 27$2.45$2.45$2.5555%0.96$692.45
$700.00$705.00Dec 11$2.19$2.19$2.8161%0.78$702.19
$685.00$690.00Nov 27$2.66$2.66$2.3451%1.14$687.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.88$0.88$4.1278%0.21$669.12
$665.00$660.00Nov 3$0.53$0.53$4.4786%0.12$664.47
$665.00$660.00Nov 4$0.98$0.98$4.0278%0.24$664.02
$660.00$655.00Nov 4$0.70$0.70$4.3084%0.16$659.30
$674.00$670.00Nov 3$1.04$1.04$2.9669%0.35$672.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.26, cheapest $4.24)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Nov 2Nov 3$4.3466.8%40.1%
$683.00Nov 2Nov 3$4.1766.6%40.0%
$682.00Nov 2Nov 3$4.3266.3%40.2%
$681.00Nov 2Nov 3$4.3966.0%40.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Nov 2Nov 3$4.2466.8%40.1%
$683.00Nov 2Nov 3$4.0966.6%40.0%
$682.00Nov 2Nov 3$4.2266.3%40.2%
$681.00Nov 2Nov 3$4.2866.0%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 868 found (cheapest 0.43% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$681.00Nov 2$1.53$1.40$2.93$678.07$683.930.43%
$682.00Nov 2$1.08$1.94$3.02$678.98$685.020.44%
$680.00Nov 2$2.11$0.98$3.09$676.91$683.090.45%
$683.00Nov 2$0.74$2.59$3.33$679.67$686.330.49%
$679.00Nov 2$2.80$0.67$3.47$675.53$682.470.51%
$684.00Nov 2$0.49$3.35$3.84$680.16$687.840.56%
$678.00Nov 2$3.59$0.46$4.05$673.95$682.050.59%
$685.00Nov 2$0.32$4.17$4.49$680.51$689.490.66%
$677.00Nov 2$4.46$0.31$4.77$672.23$681.770.70%
$686.00Nov 2$0.21$5.05$5.26$680.74$691.260.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Nov 2$0.21$0.31$0.52$676.48$686.52
$685.00$677.00Nov 2$0.32$0.31$0.63$676.37$685.63
$686.00$678.00Nov 2$0.21$0.46$0.67$677.33$686.67
$685.00$678.00Nov 2$0.32$0.46$0.78$677.22$685.78
$684.00$677.00Nov 2$0.49$0.31$0.80$676.20$684.80
$684.00$678.00Nov 2$0.49$0.46$0.95$677.05$684.95
$686.00$679.00Nov 2$0.21$0.67$0.88$678.12$686.88
$685.00$679.00Nov 2$0.32$0.67$0.99$678.01$685.99
$684.00$679.00Nov 2$0.49$0.67$1.16$677.84$685.16
$683.00$677.00Nov 2$0.74$0.31$1.05$675.95$684.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 629 found (best R:R 0.60, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/555705/710Nov 27$1.87$3.1364%0.60$553.13$706.87
545/550705/710Dec 4$2.00$3.0062%0.67$548.00$707.00
555/560705/710Nov 27$1.88$3.1264%0.60$558.12$706.88
550/555705/710Dec 4$2.01$2.9961%0.67$552.99$707.01
555/560705/710Dec 4$2.03$2.9761%0.68$557.97$707.03
560/565705/710Nov 27$1.89$3.1163%0.61$563.11$706.89
565/570705/710Nov 27$1.91$3.0963%0.62$568.09$706.91
560/565705/710Dec 4$2.04$2.9660%0.69$562.96$707.04
570/575705/710Nov 27$1.93$3.0762%0.63$573.07$706.93
565/570705/710Dec 4$2.06$2.9460%0.70$567.94$707.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 627 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 11$0.52$9.4813%18.23
$655.00$660.00$665.00Nov 9$0.13$4.879%37.46
$650.00$655.00$660.00Nov 12$0.12$4.887%40.67
$670.00$675.00$680.00Nov 5$0.35$4.6515%13.29
$675.00$680.00$685.00Nov 5$0.38$4.6216%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 12$0.10$4.9011%49.00
$700.00$705.00$710.00Nov 11$0.10$4.9010%49.00
$685.00$690.00$695.00Nov 5$0.28$4.7216%16.86
$700.00$705.00$710.00Nov 10$0.18$4.8211%26.78
$700.00$705.00$710.00Dec 11$0.09$4.917%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 787 found (best net $-2.25, 786 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$2.25$57.75
$630.00$650.001:2Nov 3-$11.42$8.58
$555.00$600.001:2Nov 2-$37.22$7.78
$640.00$660.001:2Nov 16-$13.65$6.35
$710.00$715.001:2Nov 5-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.21$4.79
$665.00$660.001:2Nov 3-$0.03$4.97
$660.00$655.001:2Nov 3-$0.02$4.98
$570.00$550.001:2Nov 11-$0.11$19.89
$655.00$650.001:2Nov 3-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 510 found (best yield 3.37%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$22.950.490.6%3.37%3.94%157231
$690.00Dec 11$20.230.461.3%2.97%4.27%189644
$695.00Dec 11$17.670.432.0%2.59%4.63%84998
$700.00Dec 11$15.360.392.8%2.26%5.02%296346
$685.00Dec 4$20.830.490.6%3.06%3.62%179172
$690.00Dec 4$18.110.461.3%2.66%3.96%492254
$705.00Dec 11$13.160.363.5%1.93%5.44%130101
$695.00Dec 4$15.620.422.0%2.29%4.33%670331
$682.00Nov 30$20.870.510.1%3.06%3.19%5137
$683.00Nov 30$20.260.500.3%2.97%3.25%1926

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,791,517
Total Puts 4,005,483
Put/Call Ratio 1.06
Net Difference -213,966

Prior's Put/Call Breakdown

Total Calls 4,972,996
Total Puts 4,676,675
Put/Call Ratio 0.94
Net Difference 296,321

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All