Tour v533
QQQ
INVESCO QQQ TR
$682.24 -1.19%
(11/2 15:30) ◀
|
Monday, November 2, 2026 (3:35pm)
January 2026
|
▶ (11/2 15:40)
◀ 11/2 15:35 ▶

Option Volume

Detail
ℹ
Current (11/02 3:35pm) 7,660,160
Calls: 3,729,813 (49%)
Puts: 3,930,347 (51%)
Prior (10/30) 9,520,586
Calls: 4,906,199 (52%)
Puts: 4,614,387 (48%)
Current vs Prior -19.54%
Calls: -23.98% (Calls)
Puts: -14.82% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg +0.03%
Calls: +0.81%
Puts: -0.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:35pm) $3.18B
Calls: $299.67M (9%)
Puts: $2.88B (91%)
Prior (10/30) $3.21B
Calls: $672.16M (21%)
Puts: $2.54B (79%)
Current vs Prior -1.01%
Calls: -55.42%
Puts: +13.37%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +67.25%
Calls: -52.96%
Puts: +127.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:35pm) 1.05
Prior (10/30) 0.94
Current vs Prior +12.04%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -3.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:35pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.73%0.55% | 2.55%3.32% | 4.49%5.01% | 7.51%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -64.70% | -17.76%+130.00% | +64.01%+1290.33% | +37.57%-2.58% | +3.10%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -52.96% | -2.93%-27.64% | +46.01%+143.54% | +38.81%-0.09% | +6.72%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -64.70% | -17.76%+130.00% | +64.01%+1290.33% | +37.57%-2.58% | +3.10%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.60% | 0.51%
Calls: 1.72% | 0.52%
Puts: 1.49% | 0.50%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -75.54% | -63.57%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -57.53% | -83.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($2.88B) vs calls ($299.67M). Dollar volume significantly above 7-day average (67% higher). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,078 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Dec 441.4041.53$41.470.3%90.7075
$655.00Dec 1143.4143.55$43.480.3%230.69--
$675.00Dec 1129.5329.63$29.580.3%110.5729
$660.00Dec 437.6837.81$37.750.3%160.67236
$655.00Nov 3039.8039.94$39.870.4%10.7051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 69.039.05$9.040.2%3.0K0.433.8K
$676.00Nov 33.173.18$3.180.3%6.8K0.33562
$682.00Nov 35.485.50$5.490.4%8.1K0.49432
$674.00Nov 32.582.59$2.590.4%5.0K0.28464
$681.00Nov 35.035.05$5.040.4%5.9K0.47417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 380 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 20.100.11$0.119.1%71.7K0.062.0K
$690.00Nov 20.070.08$0.0812.5%122.2K0.043.9K
$691.00Nov 20.050.06$0.0616.7%108.5K0.031.4K
$688.00Nov 20.160.17$0.175.9%89.7K0.082.1K
$687.00Nov 20.250.26$0.263.8%85.2K0.122.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 20.130.14$0.147.1%17.0K0.0718.7K
$674.00Nov 20.100.11$0.119.1%7.9K0.05--
$676.00Nov 20.190.20$0.205.0%10.3K0.10--
$677.00Nov 20.270.28$0.283.6%21.1K0.13--
$673.00Nov 20.070.08$0.0812.5%4.2K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,042 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2131.12133.86$132.492.1%21.00--
$555.00Nov 2125.89128.86$127.382.3%11.001
$600.00Nov 281.2683.86$82.563.1%--1.0031
$625.00Nov 255.4258.89$57.166.1%181.008
$626.00Nov 255.1457.78$56.464.7%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Nov 325.7627.55$26.666.7%1151.00307
$710.00Nov 327.1728.49$27.834.7%3201.001.9K
$711.00Nov 327.9229.52$28.725.6%551.00255
$712.00Nov 328.7630.51$29.645.9%291.00332
$713.00Nov 329.8631.45$30.665.2%351.00485

Most actively traded options today. High liquidity = easy entry/exit. 2,438 active (total vol 7.5M, top 255.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.020.03$0.0333.3%242.0K0.017.5K
$700.00Nov 20.000.01$0.01100.0%236.1K0.0012.9K
$698.00Nov 20.010.02$0.0250.0%194.8K0.014.6K
$696.00Nov 20.010.02$0.0250.0%177.0K0.012.3K
$694.00Nov 20.020.03$0.0333.3%171.1K0.012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 27.767.89$7.821.7%255.9K0.965.9K
$685.00Nov 23.323.37$3.351.5%208.2K0.779.8K
$692.00Nov 29.729.85$9.791.3%167.9K0.981.7K
$693.00Nov 210.7110.84$10.781.2%164.7K0.991.3K
$694.00Nov 211.7011.86$11.781.4%157.3K0.99980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 172.2%, max 186.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 2Nov 3074.7%26.1%186.1%551108
$680.00Nov 2Dec 1171.3%25.3%182.4%4.8K446
$679.00Nov 2Nov 3072.5%26.0%179.2%573119
$685.00Nov 2Dec 1168.2%24.6%176.6%86.1K3.0K
$681.00Nov 2Nov 3069.6%25.7%170.9%1.9K223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 2Nov 3074.7%26.1%186.3%20.9K372
$680.00Nov 2Dec 1171.3%25.2%182.6%120.6K9.3K
$679.00Nov 2Nov 3072.5%26.0%179.2%35.1K1.8K
$685.00Nov 2Dec 1167.6%24.6%174.5%208.6K9.9K
$681.00Nov 2Nov 3070.1%25.7%172.6%57.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,014 found (best R:R 3.00, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.13$9.87$0.132%75.92$790.13
$780.00$785.00Dec 11$0.11$4.89$0.113%44.45$780.11
$775.00$780.00Dec 11$0.15$4.85$0.154%32.33$775.15
$749.00$750.00Dec 11$0.10$0.90$0.1011%9.00$749.10
$762.00$764.00Dec 11$0.12$1.88$0.127%15.67$762.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$709.00Nov 2$0.25$0.75$0.25100%3.00$709.75
$704.00$703.00Nov 4$0.15$0.85$0.1586%5.67$703.85
$705.00$700.00Nov 16$2.86$2.14$2.8672%0.75$702.14
$741.00$740.00Nov 30$0.28$0.72$0.2891%2.57$740.72
$745.00$744.00Dec 4$0.36$0.64$0.3690%1.78$744.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 743 found (best R:R 1.21, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Nov 27$2.74$2.74$2.2651%1.21$687.74
$685.00$690.00Dec 11$2.78$2.78$2.2250%1.25$687.78
$685.00$690.00Dec 4$2.76$2.76$2.2450%1.23$687.76
$690.00$695.00Dec 4$2.56$2.56$2.4454%1.05$692.56
$690.00$695.00Dec 11$2.60$2.60$2.4053%1.08$692.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.76$0.76$4.2480%0.18$669.24
$665.00$660.00Nov 4$0.89$0.89$4.1179%0.22$664.11
$665.00$660.00Nov 3$0.43$0.43$4.5788%0.09$664.57
$660.00$655.00Nov 4$0.63$0.63$4.3785%0.14$659.37
$674.00$670.00Nov 3$0.94$0.94$3.0672%0.31$673.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.96, cheapest $3.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Nov 2Nov 3$3.9471.3%39.4%
$681.00Nov 2Nov 3$4.0569.6%39.1%
$682.00Nov 2Nov 3$4.0868.9%39.0%
$683.00Nov 2Nov 3$4.0668.7%39.4%
$684.00Nov 2Nov 3$3.9468.0%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Nov 2Nov 3$3.8471.3%39.4%
$681.00Nov 2Nov 3$3.9570.1%39.2%
$682.00Nov 2Nov 3$3.9968.9%39.0%
$683.00Nov 2Nov 3$3.9668.3%39.4%
$684.00Nov 2Nov 3$3.8367.8%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 873 found (cheapest 0.47% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Nov 2$1.74$1.50$3.24$678.76$685.240.47%
$683.00Nov 2$1.24$2.01$3.25$679.75$686.250.48%
$681.00Nov 2$2.33$1.09$3.42$677.58$684.420.50%
$684.00Nov 2$0.86$2.63$3.49$680.51$687.490.51%
$680.00Nov 2$3.01$0.78$3.79$676.21$683.790.56%
$685.00Nov 2$0.57$3.35$3.92$681.08$688.920.57%
$679.00Nov 2$3.79$0.55$4.34$674.66$683.340.64%
$686.00Nov 2$0.39$4.13$4.52$681.48$690.520.66%
$678.00Nov 2$4.63$0.39$5.02$672.98$683.020.74%
$687.00Nov 2$0.26$5.01$5.27$681.73$692.270.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Nov 2$0.26$0.39$0.65$677.35$687.65
$686.00$678.00Nov 2$0.39$0.39$0.78$677.22$686.78
$687.00$679.00Nov 2$0.26$0.55$0.81$678.19$687.81
$685.00$678.00Nov 2$0.57$0.39$0.96$677.04$685.96
$686.00$679.00Nov 2$0.39$0.55$0.94$678.06$686.94
$685.00$679.00Nov 2$0.57$0.55$1.12$677.88$686.12
$687.00$680.00Nov 2$0.26$0.78$1.04$678.96$688.04
$686.00$680.00Nov 2$0.39$0.78$1.17$678.83$687.17
$684.00$678.00Nov 2$0.86$0.39$1.25$676.75$685.25
$685.00$680.00Nov 2$0.57$0.78$1.35$678.65$686.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 621 found (best R:R 0.72, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
555/560705/710Dec 4$2.09$2.9160%0.72$557.91$707.09
550/555705/710Dec 4$2.06$2.9461%0.70$552.94$707.06
555/560705/710Nov 27$1.92$3.0863%0.62$558.08$706.92
565/570705/710Dec 4$2.12$2.8859%0.74$567.88$707.12
550/555705/710Nov 27$1.90$3.1064%0.61$553.10$706.90
560/565705/710Dec 4$2.09$2.9160%0.72$562.91$707.09
560/565705/710Nov 27$1.93$3.0763%0.63$563.07$706.93
570/575705/710Dec 4$2.14$2.8659%0.75$572.86$707.14
570/575705/710Nov 27$1.97$3.0362%0.65$573.03$706.97
565/570705/710Nov 27$1.94$3.0662%0.63$568.06$706.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 625 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 13$0.07$4.938%70.43
$660.00$665.00$670.00Nov 10$0.13$4.8710%37.46
$635.00$645.00$655.00Dec 11$0.36$9.649%26.78
$660.00$665.00$670.00Nov 6$0.19$4.8111%25.32
$650.00$655.00$660.00Nov 6$0.13$4.878%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 27$0.05$4.958%99.00
$705.00$710.00$715.00Nov 16$0.08$4.929%61.50
$700.00$705.00$710.00Nov 5$0.15$4.8511%32.33
$715.00$720.00$725.00Nov 5$0.08$4.928%61.50
$720.00$725.00$730.00Nov 16$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 777 found (best net $-3.00, 776 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$3.00$57.00
$630.00$650.001:2Nov 3-$11.97$8.03
$555.00$600.001:2Nov 2-$37.74$7.26
$640.00$660.001:2Nov 9-$10.56$9.44
$640.00$660.001:2Nov 16-$14.94$5.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.13$4.87
$665.00$660.001:2Nov 3-$0.03$4.97
$660.00$655.001:2Nov 3-$0.04$4.96
$674.00$670.001:2Nov 3-$0.71$3.29
$570.00$550.001:2Nov 11-$0.11$19.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 507 found (best yield 3.44%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$23.470.490.4%3.44%3.84%157231
$690.00Dec 11$20.690.471.1%3.03%4.17%189644
$695.00Dec 11$18.090.431.9%2.65%4.52%81998
$700.00Dec 11$15.680.402.6%2.30%4.90%291346
$685.00Dec 4$21.330.500.4%3.13%3.53%178172
$690.00Dec 4$18.570.461.1%2.72%3.86%488254
$705.00Dec 11$13.470.363.3%1.97%5.31%130101
$695.00Dec 4$16.010.421.9%2.35%4.22%666331
$683.00Nov 30$20.790.510.1%3.05%3.16%1926
$684.00Nov 30$20.210.500.3%2.96%3.22%2254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,729,813
Total Puts 3,930,347
Put/Call Ratio 1.05
Net Difference -200,534

Prior's Put/Call Breakdown

Total Calls 4,906,199
Total Puts 4,614,387
Put/Call Ratio 0.94
Net Difference 291,812

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All