Tour v533
QQQ
INVESCO QQQ TR
$684.00 -0.94%
(11/2 15:25) ◀
|
Monday, November 2, 2026 (3:30pm)
January 2026
|
▶ (11/2 15:35)
◀ 11/2 15:30 ▶

Option Volume

Detail
ℹ
Current (11/02 3:30pm) 7,501,579
Calls: 3,662,862 (49%)
Puts: 3,838,717 (51%)
Prior (10/30) 9,400,478
Calls: 4,842,449 (52%)
Puts: 4,558,029 (48%)
Current vs Prior -20.20%
Calls: -24.36% (Calls)
Puts: -15.78% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -2.04%
Calls: -1.00%
Puts: -3.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:30pm) $2.71B
Calls: $327.62M (12%)
Puts: $2.38B (88%)
Prior (10/30) $3.17B
Calls: $653.86M (21%)
Puts: $2.52B (79%)
Current vs Prior -14.65%
Calls: -49.89%
Puts: -5.49%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +42.16%
Calls: -48.57%
Puts: +87.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:30pm) 1.05
Prior (10/30) 0.94
Current vs Prior +11.34%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -4.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:30pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 1.60%0.44% | 2.43%3.19% | 4.34%4.96% | 7.35%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -71.92% | -23.75%+82.89% | +56.25%+1235.98% | +32.78%-3.51% | +0.89%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -62.59% | -9.99%-42.46% | +39.11%+134.02% | +33.98%-1.05% | +4.44%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -71.92% | -23.75%+82.89% | +56.25%+1235.98% | +32.78%-3.51% | +0.89%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.36%
Calls: 1.33% | 0.36%
Puts: 0.67% | 0.37%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -84.71% | -74.29%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -73.45% | -88.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.38B) vs calls ($327.62M). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,095 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 32.872.88$2.880.3%16.9K0.331.8K
$679.00Nov 38.528.55$8.540.4%1250.6545
$655.00Dec 1144.5144.67$44.590.4%230.70--
$684.00Nov 35.535.55$5.540.4%5.6K0.51310
$657.00Nov 3039.3939.54$39.470.4%--0.7110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 48.208.23$8.220.4%2.7K0.49263
$684.00Nov 35.415.43$5.420.4%13.4K0.49507
$682.00Nov 34.534.55$4.540.4%7.3K0.43432
$675.00Nov 32.242.25$2.250.4%8.1K0.263.1K
$690.00Nov 38.748.78$8.760.5%27.4K0.673.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 384 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 20.050.06$0.0616.7%128.5K0.032.0K
$691.00Nov 20.080.09$0.0911.1%107.3K0.051.4K
$690.00Nov 20.130.14$0.147.1%118.7K0.073.9K
$689.00Nov 20.200.21$0.214.8%70.2K0.112.0K
$688.00Nov 20.310.32$0.323.1%85.3K0.162.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 20.150.16$0.166.3%19.1K0.07--
$679.00Nov 20.220.23$0.234.3%32.7K0.111.7K
$677.00Nov 20.100.11$0.119.1%20.0K0.05--
$680.00Nov 20.330.34$0.342.9%108.9K0.159.2K
$676.00Nov 20.070.08$0.0812.5%9.9K0.04--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,041 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2133.49135.91$134.701.8%21.00--
$555.00Nov 2128.68130.85$129.761.7%11.001
$560.00Nov 3122.44125.99$124.222.9%11.001
$600.00Nov 283.6285.91$84.772.7%--1.0031
$625.00Nov 258.4960.99$59.744.2%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 28.919.05$8.981.6%164.7K1.001.3K
$694.00Nov 29.9010.04$9.971.4%157.3K1.00980
$695.00Nov 210.9011.04$10.971.3%154.3K1.008.7K
$696.00Nov 211.8912.03$11.961.2%80.1K1.001.1K
$697.00Nov 212.9013.03$12.971.0%46.0K1.00997

Most actively traded options today. High liquidity = easy entry/exit. 2,443 active (total vol 7.3M, top 255.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.020.03$0.0333.3%241.0K0.017.5K
$700.00Nov 20.010.02$0.0250.0%236.0K0.0112.9K
$698.00Nov 20.010.02$0.0250.0%193.9K0.014.6K
$696.00Nov 20.010.02$0.0250.0%176.3K0.012.3K
$694.00Nov 20.020.03$0.0333.3%170.6K0.012.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 26.026.14$6.082.0%255.3K0.935.9K
$685.00Nov 22.022.04$2.031.0%205.7K0.609.8K
$692.00Nov 27.938.07$8.001.8%167.7K0.961.7K
$693.00Nov 28.919.05$8.981.6%164.7K1.001.3K
$694.00Nov 29.9010.04$9.971.4%157.3K1.00980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 134.9%, max 153.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 2Dec 1163.7%25.1%153.9%3.9K446
$681.00Nov 2Nov 3061.6%25.5%141.6%1.7K223
$685.00Nov 2Dec 1157.9%24.5%136.5%80.2K3.0K
$682.00Nov 2Nov 3060.0%25.4%136.3%5.3K255
$686.00Nov 2Nov 3058.7%24.8%136.1%86.2K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 2Dec 1163.7%25.1%153.9%109.2K9.3K
$681.00Nov 2Nov 3061.6%25.5%141.6%50.5K2.0K
$685.00Nov 2Dec 1158.4%24.5%138.5%206.0K9.9K
$686.00Nov 2Nov 3059.1%24.8%137.8%145.2K2.8K
$682.00Nov 2Nov 3060.0%25.4%136.3%82.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,007 found (best R:R 4.26, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.14$9.86$0.142%70.43$790.14
$775.00$780.00Dec 11$0.15$4.85$0.154%32.33$775.15
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$685.00$686.00Nov 2$0.32$0.68$0.3240%2.12$685.32
$748.00$749.00Dec 11$0.10$0.90$0.1012%9.00$748.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$731.00$730.00Nov 6$0.19$0.81$0.19100%4.26$730.81
$705.00$700.00Nov 16$2.64$2.36$2.6471%0.89$702.36
$719.00$718.00Nov 6$0.24$0.76$0.2492%3.17$718.76
$729.00$728.00Nov 13$0.26$0.74$0.2691%2.85$728.74
$734.00$733.00Nov 6$0.44$0.56$0.44100%1.27$733.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 734 found (best R:R 1.31, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 4$2.84$2.84$2.1649%1.31$687.84
$685.00$690.00Dec 11$2.85$2.85$2.1549%1.33$687.85
$685.00$690.00Nov 27$2.81$2.81$2.1949%1.28$687.81
$690.00$695.00Dec 4$2.63$2.63$2.3753%1.11$692.63
$700.00$705.00Dec 4$2.23$2.23$2.7760%0.81$702.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.60$0.60$4.4084%0.14$669.40
$665.00$660.00Nov 4$0.77$0.77$4.2382%0.18$664.23
$660.00$655.00Nov 4$0.54$0.54$4.4687%0.12$659.46
$674.00$670.00Nov 3$0.76$0.76$3.2477%0.23$673.24
$665.00$660.00Nov 3$0.32$0.32$4.6891%0.07$664.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.91, cheapest $3.71)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 2Nov 3$4.0259.4%37.7%
$686.00Nov 2Nov 3$3.8158.7%37.4%
$684.00Nov 2Nov 3$4.0458.4%37.5%
$685.00Nov 2Nov 3$3.9857.9%37.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 2Nov 3$3.7159.1%37.4%
$683.00Nov 2Nov 3$3.9259.0%37.7%
$684.00Nov 2Nov 3$3.9358.4%37.5%
$685.00Nov 2Nov 3$3.8758.4%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 880 found (cheapest 0.44% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Nov 2$1.50$1.49$2.99$681.01$686.990.44%
$685.00Nov 2$1.05$2.03$3.08$681.92$688.080.45%
$683.00Nov 2$2.07$1.05$3.12$679.88$686.120.46%
$686.00Nov 2$0.73$2.71$3.44$682.56$689.440.50%
$682.00Nov 2$2.75$0.73$3.48$678.52$685.480.51%
$687.00Nov 2$0.49$3.47$3.96$683.04$690.960.58%
$681.00Nov 2$3.51$0.51$4.02$676.98$685.020.59%
$688.00Nov 2$0.32$4.26$4.58$683.42$692.580.67%
$680.00Nov 2$4.39$0.34$4.73$675.27$684.730.69%
$689.00Nov 2$0.21$5.15$5.36$683.64$694.360.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Nov 2$0.21$0.34$0.55$679.45$689.55
$688.00$680.00Nov 2$0.32$0.34$0.66$679.34$688.66
$689.00$681.00Nov 2$0.21$0.51$0.72$680.28$689.72
$688.00$681.00Nov 2$0.32$0.51$0.83$680.17$688.83
$687.00$680.00Nov 2$0.49$0.34$0.83$679.17$687.83
$687.00$681.00Nov 2$0.49$0.51$1.00$680.00$688.00
$689.00$682.00Nov 2$0.21$0.73$0.94$681.06$689.94
$688.00$682.00Nov 2$0.32$0.73$1.05$680.95$689.05
$686.00$680.00Nov 2$0.73$0.34$1.07$678.93$687.07
$687.00$682.00Nov 2$0.49$0.73$1.22$680.78$688.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 614 found (best R:R 0.67, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/565705/710Nov 27$2.00$3.0062%0.67$563.00$707.00
555/560705/710Nov 27$1.97$3.0362%0.65$558.03$706.97
565/570705/710Nov 27$2.00$3.0061%0.67$568.00$707.00
575/580705/710Nov 27$2.05$2.9560%0.69$577.95$707.05
570/575705/710Nov 27$2.01$2.9961%0.67$572.99$707.01
585/590705/710Nov 27$2.09$2.9159%0.72$587.91$707.09
580/585705/710Nov 27$2.05$2.9560%0.69$582.95$707.05
590/595705/710Nov 27$2.11$2.8958%0.73$592.89$707.11
595/600705/710Nov 27$2.15$2.8558%0.75$597.85$707.15
600/605705/710Nov 27$2.18$2.8257%0.77$602.82$707.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 590 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$645.00$655.00Dec 11$0.08$9.929%124.00
$660.00$665.00$670.00Nov 6$0.13$4.8710%37.46
$660.00$665.00$670.00Nov 3$0.18$4.8211%26.78
$655.00$660.00$665.00Nov 6$0.13$4.879%37.46
$640.00$645.00$650.00Nov 20$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 12$0.15$4.8512%32.33
$700.00$705.00$710.00Nov 10$0.16$4.8412%30.25
$690.00$695.00$700.00Nov 10$0.20$4.8013%24.00
$700.00$705.00$710.00Dec 4$0.09$4.918%54.56
$685.00$690.00$695.00Nov 5$0.34$4.6617%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 792 found (best net $-5.64, 791 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$5.64$54.36
$630.00$650.001:2Nov 3-$13.98$6.02
$640.00$660.001:2Nov 9-$11.58$8.42
$555.00$600.001:2Nov 2-$39.78$5.22
$640.00$660.001:2Nov 16-$15.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.05$4.95
$665.00$660.001:2Nov 3-$0.01$4.99
$674.00$670.001:2Nov 3-$0.49$3.51
$660.00$655.001:2Nov 3-$0.01$4.99
$570.00$550.001:2Nov 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 511 found (best yield 3.54%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$24.230.510.1%3.54%3.69%157231
$690.00Dec 11$21.380.480.9%3.13%4.00%189644
$695.00Dec 11$18.720.451.6%2.74%4.35%81998
$700.00Dec 11$16.250.412.3%2.38%4.71%291346
$685.00Dec 4$22.080.510.1%3.23%3.37%173172
$690.00Dec 4$19.250.470.9%2.81%3.69%480254
$705.00Dec 11$13.970.373.1%2.04%5.11%130101
$695.00Dec 4$16.610.441.6%2.43%4.04%661331
$684.00Nov 30$20.950.510.0%3.06%3.06%2254
$685.00Nov 30$20.370.510.1%2.98%3.12%197341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,662,862
Total Puts 3,838,717
Put/Call Ratio 1.05
Net Difference -175,855

Prior's Put/Call Breakdown

Total Calls 4,842,449
Total Puts 4,558,029
Put/Call Ratio 0.94
Net Difference 284,420

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All