Tour v533
QQQ
INVESCO QQQ TR
$685.29 -0.75%
(11/2 15:20) ◀
|
Monday, November 2, 2026 (3:25pm)
January 2026
|
▶ (11/2 15:30)
◀ 11/2 15:25 ▶

Option Volume

Detail
ℹ
Current (11/02 3:25pm) 7,410,150
Calls: 3,618,320 (49%)
Puts: 3,791,830 (51%)
Prior (10/30) 9,235,003
Calls: 4,745,836 (51%)
Puts: 4,489,167 (49%)
Current vs Prior -19.76%
Calls: -23.76% (Calls)
Puts: -15.53% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -3.24%
Calls: -2.21%
Puts: -4.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:25pm) $2.39B
Calls: $355.48M (15%)
Puts: $2.04B (85%)
Prior (10/30) $3.15B
Calls: $640.20M (20%)
Puts: $2.51B (80%)
Current vs Prior -24.04%
Calls: -44.47%
Puts: -18.83%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +25.77%
Calls: -44.20%
Puts: +60.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:25pm) 1.05
Prior (10/30) 0.95
Current vs Prior +10.79%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -4.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:25pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 1.63%0.50% | 2.44%3.19% | 4.32%4.79% | 7.33%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -67.86% | -22.38%+109.37% | +56.69%+1232.64% | +32.24%-6.80% | +0.58%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -57.17% | -8.37%-34.13% | +39.50%+133.44% | +33.43%-4.42% | +4.12%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -67.86% | -22.38%+109.37% | +56.69%+1232.64% | +32.24%-6.80% | +0.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.54%
Calls: 1.20% | 0.53%
Puts: 0.56% | 0.54%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -86.54% | -61.43%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -76.64% | -82.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.04B) vs calls ($355.48M). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,069 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 33.233.24$3.240.3%16.3K0.371.8K
$686.00Nov 47.877.90$7.890.4%1.6K0.49122
$686.00Nov 35.065.08$5.070.4%9.1K0.491.0K
$655.00Dec 1145.3345.51$45.420.4%230.71--
$692.00Nov 32.502.51$2.510.4%12.2K0.311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 38.348.37$8.360.4%12.1K0.66465
$685.00Nov 2016.5816.65$16.610.4%3.7K0.4824.5K
$684.00Nov 34.664.68$4.670.4%12.7K0.45507
$688.00Nov 49.289.32$9.300.4%2.4K0.54258
$676.00Nov 44.424.44$4.430.5%8690.321.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 20.080.09$0.0911.1%128.2K0.062.0K
$691.00Nov 20.130.14$0.147.1%106.8K0.081.4K
$693.00Nov 20.050.06$0.0616.7%131.5K0.032.5K
$690.00Nov 20.210.22$0.224.5%116.7K0.123.9K
$689.00Nov 20.330.34$0.342.9%69.1K0.172.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 20.080.09$0.0911.1%18.8K0.05--
$679.00Nov 20.120.13$0.137.7%32.4K0.071.7K
$677.00Nov 20.060.07$0.0714.3%17.8K0.04--
$680.00Nov 20.180.19$0.195.3%105.7K0.109.2K
$681.00Nov 20.260.27$0.273.7%49.2K0.131.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,042 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2133.73136.89$135.312.3%21.00--
$555.00Nov 2128.73131.10$129.921.8%11.001
$560.00Nov 3123.76127.08$125.422.6%11.001
$550.00Nov 30136.33140.06$138.202.7%--1.00273
$600.00Nov 283.7786.10$84.942.7%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 28.598.73$8.661.6%157.2K1.00980
$695.00Nov 29.579.72$9.651.6%154.2K1.008.7K
$696.00Nov 210.5610.71$10.641.4%80.1K1.001.1K
$697.00Nov 211.5511.71$11.631.4%46.0K1.00997
$698.00Nov 212.5512.71$12.631.3%40.5K1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,443 active (total vol 7.3M, top 255.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.020.03$0.0333.3%240.5K0.027.5K
$700.00Nov 20.010.02$0.0250.0%235.7K0.0112.9K
$698.00Nov 20.010.02$0.0250.0%193.8K0.014.6K
$696.00Nov 20.010.02$0.0250.0%176.2K0.012.3K
$694.00Nov 20.030.04$0.0425.0%170.4K0.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 24.784.89$4.842.3%255.0K0.885.9K
$685.00Nov 21.241.25$1.250.8%200.3K0.459.8K
$692.00Nov 26.656.78$6.721.9%167.7K0.941.7K
$693.00Nov 27.617.75$7.681.8%164.5K0.951.3K
$694.00Nov 28.598.73$8.661.6%157.2K1.00980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 119.1%, max 131.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 2Nov 3058.0%25.1%131.4%5.2K255
$683.00Nov 2Nov 3056.4%24.9%126.0%11.4K240
$685.00Nov 2Dec 1154.4%24.3%124.0%73.6K3.0K
$684.00Nov 2Nov 3055.2%24.8%122.5%27.3K636
$687.00Nov 2Nov 3053.6%24.4%119.6%75.4K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 2Nov 3058.0%25.1%131.4%78.9K1.9K
$683.00Nov 2Nov 3056.4%24.9%126.0%126.5K2.2K
$685.00Nov 2Dec 1154.2%24.3%123.3%200.6K9.9K
$684.00Nov 2Nov 3055.0%24.8%121.7%135.5K2.6K
$687.00Nov 2Nov 3054.0%24.4%121.3%135.0K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,011 found (best R:R 8.09, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Nov 2$0.11$0.89$0.11100%8.09$659.11
$650.00$651.00Nov 2$0.56$0.44$0.56100%0.79$650.56
$790.00$800.00Dec 11$0.13$9.87$0.133%75.92$790.13
$800.00$810.00Dec 11$0.10$9.90$0.102%99.00$800.10
$775.00$780.00Dec 11$0.15$4.85$0.154%32.33$775.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$731.00Nov 2$0.25$0.75$0.25100%3.00$731.75
$744.00$743.00Dec 4$0.19$0.81$0.1988%4.26$743.81
$741.00$740.00Dec 4$0.20$0.80$0.2087%4.00$740.80
$733.00$732.00Nov 13$0.31$0.69$0.3193%2.23$732.69
$774.00$773.00Nov 2$0.40$0.60$0.40100%1.50$773.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 743 found (best R:R 1.13, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.65$2.65$2.3552%1.13$692.65
$690.00$695.00Dec 4$2.68$2.68$2.3252%1.16$692.68
$690.00$695.00Dec 11$2.71$2.71$2.2951%1.18$692.71
$695.00$700.00Dec 11$2.52$2.52$2.4855%1.02$697.52
$695.00$700.00Nov 27$2.41$2.41$2.5956%0.93$697.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.49$0.49$4.5186%0.11$669.51
$665.00$660.00Nov 4$0.68$0.68$4.3284%0.16$664.32
$660.00$655.00Nov 4$0.46$0.46$4.5488%0.10$659.54
$674.00$670.00Nov 3$0.64$0.64$3.3680%0.19$673.36
$655.00$650.00Nov 5$0.46$0.46$4.5489%0.10$654.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.83, cheapest $3.89)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$3.8955.2%36.9%
$685.00Nov 2Nov 3$3.9554.4%36.7%
$687.00Nov 2Nov 3$3.7753.6%36.4%
$686.00Nov 2Nov 3$3.9053.9%36.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$3.8055.0%36.9%
$687.00Nov 2Nov 3$3.6954.0%36.4%
$685.00Nov 2Nov 3$3.8654.2%36.7%
$686.00Nov 2Nov 3$3.8053.9%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.42% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 2$1.66$1.25$2.91$682.09$687.910.42%
$686.00Nov 2$1.17$1.77$2.94$683.06$688.940.43%
$684.00Nov 2$2.28$0.87$3.15$680.85$687.150.46%
$687.00Nov 2$0.79$2.38$3.17$683.83$690.170.46%
$683.00Nov 2$3.00$0.59$3.59$679.41$686.590.52%
$688.00Nov 2$0.52$3.12$3.64$684.36$691.640.53%
$682.00Nov 2$3.81$0.40$4.21$677.79$686.210.61%
$689.00Nov 2$0.34$3.95$4.29$684.71$693.290.63%
$681.00Nov 2$4.66$0.27$4.93$676.07$685.930.72%
$690.00Nov 2$0.22$4.84$5.06$684.94$695.060.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 2$0.22$0.27$0.49$680.51$690.49
$689.00$681.00Nov 2$0.34$0.27$0.61$680.39$689.61
$690.00$682.00Nov 2$0.22$0.40$0.62$681.38$690.62
$689.00$682.00Nov 2$0.34$0.40$0.74$681.26$689.74
$688.00$681.00Nov 2$0.52$0.27$0.79$680.21$688.79
$688.00$682.00Nov 2$0.52$0.40$0.92$681.08$688.92
$690.00$683.00Nov 2$0.22$0.59$0.81$682.19$690.81
$689.00$683.00Nov 2$0.34$0.59$0.93$682.07$689.93
$688.00$683.00Nov 2$0.52$0.59$1.11$681.89$689.11
$687.00$681.00Nov 2$0.79$0.27$1.06$679.94$688.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 691 found (best R:R 0.68, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/565705/710Nov 27$2.03$2.9761%0.68$562.97$707.03
570/575705/710Nov 27$2.06$2.9460%0.70$572.94$707.06
575/580705/710Nov 27$2.07$2.9360%0.71$577.93$707.07
565/570705/710Nov 27$2.02$2.9861%0.68$567.98$707.02
580/585705/710Nov 27$2.08$2.9259%0.71$582.92$707.08
585/590705/710Nov 27$2.11$2.8959%0.73$587.89$707.11
590/595705/710Nov 27$2.14$2.8658%0.75$592.86$707.14
595/600705/710Nov 27$2.17$2.8357%0.77$597.83$707.17
665/666695/696Nov 4$0.51$0.4950%1.04$665.49$695.51
669/670695/696Nov 4$0.56$0.4445%1.27$669.44$695.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 604 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 11$0.49$9.5112%19.41
$635.00$645.00$655.00Dec 11$0.35$9.659%27.57
$660.00$665.00$670.00Nov 11$0.13$4.879%37.46
$655.00$660.00$665.00Nov 13$0.10$4.907%49.00
$660.00$665.00$670.00Nov 12$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 16$0.05$4.958%99.00
$705.00$710.00$715.00Nov 9$0.20$4.8011%24.00
$700.00$705.00$710.00Nov 11$0.24$4.7611%19.83
$660.00$665.00$670.00Nov 20$0.12$4.887%40.67
$715.00$720.00$725.00Nov 11$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 790 found (best net $-5.12, 790 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$5.12$54.88
$590.00$640.001:2Nov 11-$0.34$49.66
$555.00$600.001:2Nov 2-$39.96$5.04
$640.00$660.001:2Nov 9-$12.41$7.59
$630.00$650.001:2Nov 3-$14.97$5.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.01$4.99
$674.00$670.001:2Nov 3-$0.35$3.65
$665.00$660.001:2Nov 3-$0.02$4.98
$660.00$655.001:2Nov 3-$0.04$4.96
$660.00$655.001:2Nov 4-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 492 found (best yield 3.19%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$21.860.490.7%3.19%3.88%189644
$695.00Dec 11$19.150.451.4%2.79%4.21%81998
$700.00Dec 11$16.630.422.1%2.43%4.57%291346
$690.00Dec 4$19.700.480.7%2.87%3.56%480254
$705.00Dec 11$14.300.382.9%2.09%4.96%129101
$695.00Dec 4$17.020.451.4%2.48%3.90%661331
$710.00Dec 11$12.190.353.6%1.78%5.38%269264
$686.00Nov 30$20.280.510.1%2.96%3.06%97119
$687.00Nov 30$19.700.500.2%2.87%3.12%5359
$700.00Dec 4$14.550.412.1%2.12%4.27%628384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,618,320
Total Puts 3,791,830
Put/Call Ratio 1.05
Net Difference -173,510

Prior's Put/Call Breakdown

Total Calls 4,745,836
Total Puts 4,489,167
Put/Call Ratio 0.95
Net Difference 256,669

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All