Tour v533
QQQ
INVESCO QQQ TR
$685.12 -0.78%
(11/2 15:19) ◀
|
Monday, November 2, 2026 (3:20pm)
January 2026
|
▶ (11/2 15:25)
◀ 11/2 15:20 ▶

Option Volume

Detail
ℹ
Current (11/02 3:20pm) 7,335,231
Calls: 3,575,801 (49%)
Puts: 3,759,430 (51%)
Prior (10/30) 9,124,591
Calls: 4,686,079 (51%)
Puts: 4,438,512 (49%)
Current vs Prior -19.61%
Calls: -23.69% (Calls)
Puts: -15.30% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -4.22%
Calls: -3.35%
Puts: -5.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:20pm) $2.44B
Calls: $343.56M (14%)
Puts: $2.10B (86%)
Prior (10/30) $3.35B
Calls: $582.87M (17%)
Puts: $2.76B (83%)
Current vs Prior -27.07%
Calls: -41.06%
Puts: -24.12%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +28.28%
Calls: -46.07%
Puts: +65.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:20pm) 1.05
Prior (10/30) 0.95
Current vs Prior +11.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -4.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:20pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.52% | 1.64%0.52% | 2.45%3.20% | 4.34%4.81% | 7.35%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -66.91% | -21.79%+115.56% | +57.22%+1236.86% | +32.83%-6.40% | +0.80%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -55.91% | -7.68%-32.18% | +39.96%+134.18% | +34.03%-4.00% | +4.35%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -66.91% | -21.79%+115.56% | +57.22%+1236.86% | +32.83%-6.40% | +0.80%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.44%
Calls: 1.29% | 0.36%
Puts: 0.51% | 0.52%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -86.24% | -68.57%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -76.11% | -85.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.10B) vs calls ($343.56M). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,099 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 34.004.01$4.010.2%5.8K0.43461
$683.00Nov 36.626.64$6.630.3%1.6K0.5756
$690.00Nov 33.163.17$3.170.3%15.6K0.371.8K
$683.00Nov 49.389.41$9.400.3%3520.5566
$684.00Nov 36.046.06$6.050.3%5.1K0.55310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Nov 2010.1210.15$10.140.3%5.2K0.3210.4K
$686.00Nov 48.468.49$8.480.4%1.7K0.51334
$685.00Nov 47.998.02$8.000.4%15.6K0.493.9K
$685.00Nov 35.285.30$5.290.4%27.6K0.484.0K
$687.00Nov 22.622.63$2.630.4%134.1K0.672.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 384 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 20.090.10$0.1010.0%127.2K0.062.0K
$691.00Nov 20.140.15$0.156.7%106.3K0.081.4K
$690.00Nov 20.210.22$0.224.5%115.8K0.123.9K
$693.00Nov 20.060.07$0.0714.3%129.0K0.042.5K
$689.00Nov 20.320.33$0.333.0%67.8K0.182.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Nov 20.100.11$0.119.1%18.5K0.05--
$676.00Nov 20.050.06$0.0616.7%9.7K0.03--
$680.00Nov 20.220.23$0.234.3%103.8K0.109.2K
$677.00Nov 20.070.08$0.0812.5%17.5K0.04--
$679.00Nov 20.150.16$0.166.3%32.1K0.071.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,041 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2133.70136.30$135.001.9%21.00--
$555.00Nov 2128.51131.10$129.812.0%11.001
$600.00Nov 283.7386.10$84.922.8%--1.0031
$625.00Nov 258.7161.11$59.914.0%181.008
$626.00Nov 257.6160.33$58.974.6%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Nov 325.4527.42$26.447.5%291.00332
$713.00Nov 326.6528.35$27.506.2%351.00485
$714.00Nov 328.3229.37$28.853.6%251.00336
$715.00Nov 329.3330.37$29.853.5%951.00572
$716.00Nov 330.4131.33$30.873.0%101.00234

Most actively traded options today. High liquidity = easy entry/exit. 2,441 active (total vol 7.2M, top 254.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.020.03$0.0333.3%240.4K0.027.5K
$700.00Nov 20.010.02$0.0250.0%235.3K0.0112.9K
$698.00Nov 20.010.02$0.0250.0%193.4K0.014.6K
$696.00Nov 20.020.03$0.0333.3%175.4K0.012.3K
$694.00Nov 20.040.05$0.0520.0%169.6K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 25.045.14$5.092.0%254.9K0.885.9K
$685.00Nov 21.421.44$1.431.4%194.7K0.469.8K
$692.00Nov 26.907.03$6.971.9%167.6K0.941.7K
$693.00Nov 27.887.99$7.941.4%164.5K0.961.3K
$694.00Nov 28.858.98$8.911.5%157.2K0.97980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 114.6%, max 125.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 2Nov 3056.7%25.2%125.6%5.1K255
$683.00Nov 2Nov 3055.2%25.0%120.7%11.1K240
$685.00Nov 2Dec 1153.2%24.3%118.4%66.7K3.0K
$687.00Nov 2Nov 3053.1%24.5%117.1%71.9K2.6K
$684.00Nov 2Nov 3053.9%24.9%116.5%26.0K636
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 2Nov 3056.7%25.2%125.6%77.2K1.9K
$683.00Nov 2Nov 3055.2%25.0%120.7%123.5K2.2K
$685.00Nov 2Dec 1153.2%24.3%118.4%195.0K9.9K
$687.00Nov 2Nov 3053.1%24.5%117.1%134.1K3.1K
$684.00Nov 2Nov 3053.9%24.9%116.5%131.4K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,019 found (best R:R 5.25, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 2$0.47$0.53$0.47100%1.13$660.47
$671.00$672.00Nov 4$0.63$0.37$0.6376%0.59$671.63
$790.00$800.00Dec 11$0.14$9.86$0.143%70.43$790.14
$800.00$810.00Dec 11$0.10$9.90$0.102%99.00$800.10
$775.00$780.00Dec 11$0.15$4.85$0.154%32.33$775.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$710.00Nov 2$0.16$0.84$0.16100%5.25$710.84
$743.00$742.00Nov 30$0.25$0.75$0.2591%3.00$742.75
$713.00$712.00Nov 2$0.43$0.57$0.43100%1.33$712.57
$748.00$746.00Dec 4$1.28$0.72$1.2890%0.56$746.72
$740.00$739.00Nov 2$0.50$0.50$0.50100%1.00$739.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 748 found (best R:R 1.16, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.68$2.68$2.3252%1.16$692.68
$690.00$695.00Dec 11$2.70$2.70$2.3051%1.17$692.70
$690.00$695.00Nov 27$2.63$2.63$2.3752%1.11$692.63
$700.00$705.00Dec 11$2.33$2.33$2.6758%0.87$702.33
$695.00$700.00Nov 27$2.40$2.40$2.6056%0.92$697.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.50$0.50$4.5086%0.11$669.50
$665.00$660.00Nov 4$0.70$0.70$4.3084%0.16$664.30
$674.00$670.00Nov 3$0.68$0.68$3.3280%0.20$673.32
$660.00$655.00Nov 4$0.47$0.47$4.5388%0.10$659.53
$660.00$655.00Nov 5$0.65$0.65$4.3585%0.15$659.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.82, cheapest $3.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$3.9253.9%36.8%
$687.00Nov 2Nov 3$3.7353.1%36.6%
$685.00Nov 2Nov 3$3.9453.2%36.6%
$686.00Nov 2Nov 3$3.8852.9%36.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$3.8353.9%36.8%
$687.00Nov 2Nov 3$3.6453.1%36.6%
$685.00Nov 2Nov 3$3.8653.2%36.6%
$686.00Nov 2Nov 3$3.7952.9%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.43% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 2$1.55$1.43$2.98$682.02$687.980.43%
$686.00Nov 2$1.09$1.98$3.07$682.93$689.070.45%
$684.00Nov 2$2.13$1.02$3.15$680.85$687.150.46%
$687.00Nov 2$0.74$2.63$3.37$683.63$690.370.49%
$683.00Nov 2$2.82$0.71$3.53$679.47$686.530.52%
$688.00Nov 2$0.49$3.38$3.87$684.13$691.870.56%
$682.00Nov 2$3.60$0.49$4.09$677.91$686.090.60%
$689.00Nov 2$0.33$4.20$4.53$684.47$693.530.66%
$681.00Nov 2$4.46$0.34$4.80$676.20$685.800.70%
$690.00Nov 2$0.22$5.09$5.31$684.69$695.310.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 2$0.22$0.34$0.56$680.44$690.56
$689.00$681.00Nov 2$0.33$0.34$0.67$680.33$689.67
$690.00$682.00Nov 2$0.22$0.49$0.71$681.29$690.71
$689.00$682.00Nov 2$0.33$0.49$0.82$681.18$689.82
$688.00$681.00Nov 2$0.49$0.34$0.83$680.17$688.83
$688.00$682.00Nov 2$0.49$0.49$0.98$681.02$688.98
$690.00$683.00Nov 2$0.22$0.71$0.93$682.07$690.93
$689.00$683.00Nov 2$0.33$0.71$1.04$681.96$690.04
$688.00$683.00Nov 2$0.49$0.71$1.20$681.80$689.20
$687.00$681.00Nov 2$0.74$0.34$1.08$679.92$688.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 691 found (best R:R 0.67, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/555705/710Nov 27$2.00$3.0062%0.67$553.00$707.00
560/565705/710Nov 27$2.01$2.9961%0.67$562.99$707.01
565/570705/710Nov 27$2.03$2.9761%0.68$567.97$707.03
570/575705/710Nov 27$2.04$2.9660%0.69$572.96$707.04
575/580705/710Nov 27$2.06$2.9460%0.70$577.94$707.06
580/585705/710Nov 27$2.08$2.9259%0.71$582.92$707.08
585/590705/710Nov 27$2.11$2.8958%0.73$587.89$707.11
667/668694/695Nov 4$0.56$0.4446%1.27$667.44$694.56
665/666694/695Nov 4$0.53$0.4749%1.13$665.47$694.53
669/670694/695Nov 4$0.58$0.4244%1.38$669.42$694.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 595 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$645.00$655.00Dec 11$0.22$9.789%44.45
$660.00$665.00$670.00Nov 9$0.08$4.9210%61.50
$665.00$670.00$675.00Nov 5$0.17$4.8313%28.41
$655.00$660.00$665.00Nov 13$0.05$4.957%99.00
$655.00$660.00$665.00Nov 6$0.10$4.909%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.15$4.8515%32.33
$695.00$700.00$705.00Nov 16$0.17$4.8311%28.41
$695.00$700.00$705.00Nov 12$0.20$4.8012%24.00
$690.00$695.00$700.00Nov 10$0.24$4.7613%19.83
$700.00$705.00$710.00Dec 4$0.11$4.898%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 787 found (best net $-4.96, 787 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$4.96$55.04
$590.00$640.001:2Nov 11-$0.31$49.69
$640.00$660.001:2Nov 9-$12.22$7.78
$555.00$600.001:2Nov 2-$40.03$4.97
$630.00$650.001:2Nov 3-$14.97$5.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.04$4.96
$674.00$670.001:2Nov 3-$0.36$3.64
$665.00$660.001:2Nov 3-$0.02$4.98
$660.00$655.001:2Nov 3-$0.02$4.98
$570.00$550.001:2Nov 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 3.18%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$21.790.490.7%3.18%3.89%189644
$695.00Dec 11$19.090.451.4%2.79%4.23%81998
$700.00Dec 11$16.600.422.2%2.42%4.59%291346
$690.00Dec 4$19.640.480.7%2.87%3.58%472254
$705.00Dec 11$14.270.382.9%2.08%4.98%129101
$695.00Dec 4$16.960.451.4%2.48%3.92%661331
$710.00Dec 11$12.160.353.6%1.77%5.41%268264
$686.00Nov 30$20.200.510.1%2.95%3.08%97119
$700.00Dec 4$14.510.412.2%2.12%4.29%627384
$687.00Nov 30$19.650.500.3%2.87%3.14%5359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,575,801
Total Puts 3,759,430
Put/Call Ratio 1.05
Net Difference -183,629

Prior's Put/Call Breakdown

Total Calls 4,686,079
Total Puts 4,438,512
Put/Call Ratio 0.95
Net Difference 247,567

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All