Tour v533
QQQ
INVESCO QQQ TR
$685.45 -0.73%
(11/2 15:16) ◀
|
Monday, November 2, 2026 (3:19pm)
January 2026
|
▶ (11/2 15:20)
◀ 11/2 15:19 ▶

Option Volume

Detail
ℹ
Current (11/02) 7,327,871
Calls: 3,572,232 (49%)
Puts: 3,755,639 (51%)
Prior (10/30) 10,629,664
Calls: 5,526,586 (52%)
Puts: 5,103,078 (48%)
Current vs Prior -31.06%
Calls: -35.36% (Calls)
Puts: -26.40% (Puts)
Prior 7-Day Total 50,871,085
Calls: 24,456,696 (48%)
Puts: 26,414,389 (52%)
Prior 7-Day Average 7,267,297
Calls: 3,493,813 (48%)
Puts: 3,773,484 (52%)
Current vs Prior 7-Day Avg +0.83%
Calls: +2.24%
Puts: -0.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.38B
Calls: $353.03M (15%)
Puts: $2.03B (85%)
Prior (10/30) $2.95B
Calls: $1.14B (39%)
Puts: $1.81B (61%)
Current vs Prior -19.24%
Calls: -68.98%
Puts: +12.05%
Prior 7-Day Total $12.83B
Calls: $4.20B (33%)
Puts: $8.62B (67%)
Prior 7-Day Average $1.83B
Calls: $600.22M (33%)
Puts: $1.23B (67%)
Current vs Prior 7-Day Avg +29.92%
Calls: -41.18%
Puts: +64.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.05
Prior (10/30) 0.92
Current vs Prior +13.86%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -4.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 32,066,359
Calls: 12,367,477 (39%)
Puts: 19,698,882 (61%)
Prior 7-Day Average 4,580,908
Calls: 1,766,782 (39%)
Puts: 2,814,126 (61%)
Current vs Prior 7-Day Avg -8.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.51% | 1.64%0.51% | 2.44%3.19% | 4.33%4.81% | 7.34%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -67.20% | -22.11%+113.64% | +56.68%+1234.35% | +32.63%-6.53% | +0.74%
Prior 7-Day Avg 1.31% | 1.79%0.63% | 1.68%1.34% | 3.18%4.88% | 6.93%
Current vs 7-Day Avg -61.04% | -8.72%-19.36% | +45.41%+138.22% | +36.34%-1.52% | +5.91%
Prior 7-Day Eod 0.54% | 1.64%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -5.46% | -0.33%+113.64% | +56.68%+1234.35% | +32.63%-6.53% | +0.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.27%
Calls: 1.16% | 0.18%
Puts: 1.13% | 0.36%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -82.42% | -80.71%
Prior 7-Day Avg 3.21% | 2.95%
Calls: 3.53% | 2.74%
Puts: 3.69% | 4.01%
Current vs 7-Day Avg -64.13% | -90.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.03B) vs calls ($353.03M). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,095 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 35.645.65$5.650.2%9.0K0.52547
$683.00Nov 36.796.81$6.800.3%1.6K0.5756
$677.00Nov 413.3313.37$13.350.3%110.6612
$684.00Nov 36.206.22$6.210.3%5.0K0.54310
$655.00Dec 1145.4245.57$45.500.3%230.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 35.105.11$5.110.2%27.5K0.484.0K
$685.00Nov 47.817.83$7.820.3%15.6K0.493.9K
$686.00Nov 35.565.58$5.570.4%8.2K0.52476
$694.00Nov 412.7012.75$12.730.4%2.4K0.66289
$693.00Nov 412.0812.13$12.110.4%2.1K0.64212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 385 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 20.060.07$0.0714.3%128.8K0.042.5K
$692.00Nov 20.100.11$0.119.1%127.0K0.062.0K
$691.00Nov 20.150.16$0.166.3%106.3K0.081.4K
$690.00Nov 20.230.24$0.244.2%115.7K0.123.9K
$689.00Nov 20.370.38$0.382.6%67.7K0.172.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 20.130.14$0.147.1%32.1K0.071.7K
$678.00Nov 20.100.11$0.119.1%18.0K0.05--
$677.00Nov 20.070.08$0.0812.5%17.1K0.04--
$680.00Nov 20.200.21$0.214.8%103.5K0.109.2K
$676.00Nov 20.050.06$0.0616.7%9.6K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,041 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2133.70136.30$135.001.9%21.00--
$555.00Nov 2128.44131.10$129.772.0%11.001
$560.00Nov 3123.46126.76$125.112.6%11.001
$550.00Nov 30136.32139.44$137.882.3%--1.00273
$600.00Nov 283.7386.10$84.922.8%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 29.549.67$9.611.4%154.1K1.008.7K
$696.00Nov 210.5310.66$10.601.2%80.0K1.001.1K
$697.00Nov 211.5211.66$11.591.2%46.0K1.00997
$698.00Nov 212.5212.66$12.591.1%40.5K1.001.2K
$699.00Nov 213.5213.66$13.591.0%15.6K1.00288

Most actively traded options today. High liquidity = easy entry/exit. 2,441 active (total vol 7.2M, top 254.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.020.03$0.0333.3%240.4K0.027.5K
$700.00Nov 20.010.02$0.0250.0%235.3K0.0112.9K
$698.00Nov 20.010.02$0.0250.0%193.4K0.014.6K
$696.00Nov 20.020.03$0.0333.3%175.4K0.012.3K
$694.00Nov 20.040.05$0.0520.0%169.4K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 24.764.87$4.812.3%254.9K0.885.9K
$685.00Nov 21.261.28$1.271.6%194.5K0.469.8K
$692.00Nov 26.626.74$6.681.8%167.6K0.941.7K
$693.00Nov 27.587.71$7.651.7%164.4K0.951.3K
$694.00Nov 28.568.69$8.631.5%157.2K0.95980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 115.4%, max 126.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 2Nov 3056.9%25.2%126.3%5.1K255
$683.00Nov 2Nov 3055.1%25.0%119.9%11.1K240
$687.00Nov 2Nov 3053.7%24.5%119.4%71.7K2.6K
$685.00Nov 2Dec 1153.2%24.4%118.5%66.3K3.0K
$684.00Nov 2Nov 3053.8%24.9%116.2%25.9K636
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$682.00Nov 2Nov 3056.9%25.2%126.3%77.1K1.9K
$683.00Nov 2Nov 3055.3%25.0%120.8%123.3K2.2K
$687.00Nov 2Nov 3053.7%24.5%119.4%133.6K3.1K
$685.00Nov 2Dec 1153.2%24.4%118.5%194.8K9.9K
$684.00Nov 2Nov 3054.2%24.9%117.8%131.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,014 found (best R:R 4.88, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$661.00Nov 2$0.17$0.83$0.17100%4.88$660.17
$672.00$673.00Nov 4$0.58$0.42$0.5874%0.72$672.58
$671.00$672.00Nov 4$0.63$0.37$0.6376%0.59$671.63
$790.00$800.00Dec 11$0.13$9.87$0.133%75.92$790.13
$800.00$810.00Dec 11$0.10$9.90$0.102%99.00$800.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$710.00Nov 2$0.37$0.63$0.37100%1.70$710.63
$750.00$749.00Nov 13$0.42$0.58$0.42100%1.38$749.58
$743.00$742.00Nov 30$0.33$0.67$0.3391%2.03$742.67
$713.00$712.00Nov 2$0.43$0.57$0.43100%1.33$712.57
$748.00$746.00Dec 4$1.24$0.76$1.2490%0.61$746.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 746 found (best R:R 0.99, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.49$2.49$2.5156%0.99$697.49
$690.00$695.00Dec 11$2.72$2.72$2.2851%1.19$692.72
$695.00$700.00Nov 27$2.42$2.42$2.5856%0.94$697.42
$690.00$695.00Dec 4$2.68$2.68$2.3252%1.16$692.68
$695.00$700.00Dec 11$2.53$2.53$2.4755%1.02$697.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.48$0.48$4.5286%0.11$669.52
$665.00$660.00Nov 4$0.68$0.68$4.3284%0.16$664.32
$674.00$670.00Nov 3$0.64$0.64$3.3680%0.19$673.36
$660.00$655.00Nov 4$0.45$0.45$4.5588%0.10$659.55
$660.00$655.00Nov 5$0.63$0.63$4.3785%0.14$659.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.81, cheapest $3.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Nov 2Nov 3$3.7653.7%36.6%
$684.00Nov 2Nov 3$3.8653.8%36.7%
$685.00Nov 2Nov 3$3.9253.2%36.5%
$686.00Nov 2Nov 3$3.8853.2%36.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$3.7754.2%36.7%
$687.00Nov 2Nov 3$3.6753.7%36.6%
$685.00Nov 2Nov 3$3.8453.2%36.5%
$686.00Nov 2Nov 3$3.8053.2%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.44% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 2$1.73$1.27$3.00$682.00$688.000.44%
$686.00Nov 2$1.23$1.77$3.00$683.00$689.000.44%
$684.00Nov 2$2.35$0.90$3.25$680.75$687.250.47%
$687.00Nov 2$0.85$2.39$3.24$683.76$690.240.47%
$683.00Nov 2$3.07$0.62$3.69$679.31$686.690.54%
$688.00Nov 2$0.56$3.11$3.67$684.33$691.670.54%
$682.00Nov 2$3.88$0.43$4.31$677.69$686.310.63%
$689.00Nov 2$0.38$3.95$4.33$684.67$693.330.63%
$681.00Nov 2$4.72$0.30$5.02$675.98$686.020.73%
$690.00Nov 2$0.24$4.81$5.05$684.95$695.050.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 2$0.24$0.30$0.54$680.46$690.54
$689.00$681.00Nov 2$0.38$0.30$0.68$680.32$689.68
$690.00$682.00Nov 2$0.24$0.43$0.67$681.33$690.67
$689.00$682.00Nov 2$0.38$0.43$0.81$681.19$689.81
$688.00$681.00Nov 2$0.56$0.30$0.86$680.14$688.86
$688.00$682.00Nov 2$0.56$0.43$0.99$681.01$688.99
$690.00$683.00Nov 2$0.24$0.62$0.86$682.14$690.86
$689.00$683.00Nov 2$0.38$0.62$1.00$682.00$690.00
$688.00$683.00Nov 2$0.56$0.62$1.18$681.82$689.18
$687.00$681.00Nov 2$0.85$0.30$1.15$679.85$688.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 688 found (best R:R 0.68, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/555705/710Nov 27$2.02$2.9862%0.68$552.98$707.02
560/565705/710Nov 27$2.04$2.9661%0.69$562.96$707.04
565/570705/710Nov 27$2.05$2.9561%0.69$567.95$707.05
570/575705/710Nov 27$2.06$2.9460%0.70$572.94$707.06
575/580705/710Nov 27$2.08$2.9260%0.71$577.92$707.08
580/585705/710Nov 27$2.10$2.9059%0.72$582.90$707.10
585/590705/710Nov 27$2.12$2.8858%0.74$587.88$707.12
590/595705/710Nov 27$2.14$2.8658%0.75$592.86$707.14
595/600705/710Nov 27$2.18$2.8257%0.77$597.82$707.18
600/605705/710Nov 27$2.21$2.7956%0.79$602.79$707.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 588 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 10$0.06$4.9410%82.33
$670.00$675.00$680.00Nov 5$0.23$4.7714%20.74
$665.00$670.00$675.00Nov 9$0.14$4.8611%34.71
$655.00$660.00$665.00Nov 6$0.09$4.919%54.56
$650.00$655.00$660.00Nov 12$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 11$0.14$4.8612%34.71
$710.00$715.00$720.00Nov 5$0.06$4.947%82.33
$695.00$700.00$705.00Nov 10$0.23$4.7713%20.74
$675.00$680.00$685.00Nov 5$0.36$4.6416%12.89
$715.00$720.00$725.00Nov 11$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 790 found (best net $-5.07, 790 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$5.07$54.93
$590.00$640.001:2Nov 11-$0.45$49.55
$640.00$660.001:2Nov 9-$12.29$7.71
$630.00$650.001:2Nov 3-$14.89$5.11
$555.00$600.001:2Nov 2-$40.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.03$4.97
$674.00$670.001:2Nov 3-$0.35$3.65
$665.00$660.001:2Nov 3-$0.03$4.97
$660.00$655.001:2Nov 3-$0.03$4.97
$570.00$550.001:2Nov 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 3.20%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$21.960.490.7%3.20%3.87%189644
$695.00Dec 11$19.250.451.4%2.81%4.20%81998
$700.00Dec 11$16.720.422.1%2.44%4.56%291346
$690.00Dec 4$19.800.480.7%2.89%3.55%472254
$705.00Dec 11$14.400.382.9%2.10%4.95%129101
$695.00Dec 4$17.120.451.4%2.50%3.89%661331
$710.00Dec 11$12.270.353.6%1.79%5.37%268264
$686.00Nov 30$20.370.510.1%2.97%3.05%97119
$700.00Dec 4$14.640.412.1%2.14%4.26%627384
$687.00Nov 30$19.790.500.2%2.89%3.11%5359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,572,232
Total Puts 3,755,639
Put/Call Ratio 1.05
Net Difference -183,407

Prior's Put/Call Breakdown

Total Calls 5,526,586
Total Puts 5,103,078
Put/Call Ratio 0.92
Net Difference 423,508

Prior 7-Day Put/Call Summary

Total Calls 24,456,696
Total Puts 26,414,389
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All