Tour v533
QQQ
INVESCO QQQ TR
$684.33 -0.89%
(11/2 15:12) ◀
|
Monday, November 2, 2026 (3:15pm)
January 2026
|
▶ (11/2 15:19)
◀ 11/2 15:16 ▶

Option Volume

Detail
ℹ
Current (11/02 3:15pm) 7,268,978
Calls: 3,544,633 (49%)
Puts: 3,724,345 (51%)
Prior (10/30) 8,977,173
Calls: 4,608,826 (51%)
Puts: 4,368,347 (49%)
Current vs Prior -19.03%
Calls: -23.09% (Calls)
Puts: -14.74% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -5.08%
Calls: -4.20%
Puts: -5.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:15pm) $2.60B
Calls: $320.98M (12%)
Puts: $2.28B (88%)
Prior (10/30) $3.14B
Calls: $605.08M (19%)
Puts: $2.53B (81%)
Current vs Prior -17.06%
Calls: -46.95%
Puts: -9.92%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +36.83%
Calls: -49.61%
Puts: +80.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:15pm) 1.05
Prior (10/30) 0.95
Current vs Prior +10.85%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -4.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:15pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (--)
Current 0.54% | 1.67%0.54% | 2.49%3.24% | 4.39%4.95% | --
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -65.37% | -20.52%+125.61% | +59.84%+1256.11% | +34.55%-3.67% | --
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -53.86% | -6.18%-29.02% | +42.30%+137.55% | +35.76%-1.21% | --
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -65.37% | -20.52%+125.61% | +59.84%+1256.11% | +34.55%-3.67% | --
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.43%
Calls: 1.13% | 0.35%
Puts: 0.52% | 0.52%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -87.46% | -69.29%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -78.23% | -86.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($2.28B) vs calls ($320.98M). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHNEUTRALBEARISH
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,110 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 35.165.17$5.170.2%8.3K0.48547
$679.00Nov 38.748.76$8.750.2%1180.6545
$687.00Nov 34.184.19$4.190.2%5.6K0.42581
$681.00Nov 37.457.47$7.460.3%3570.6028
$682.00Nov 36.836.85$6.840.3%8540.57213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 35.265.27$5.270.2%11.9K0.49507
$686.00Nov 36.216.23$6.220.3%8.1K0.55476
$690.00Nov 38.498.52$8.500.4%27.2K0.663.2K
$689.00Nov 37.877.90$7.890.4%10.1K0.64604
$686.00Nov 22.542.55$2.550.4%139.9K0.672.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 391 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 20.050.06$0.0616.7%128.5K0.032.5K
$691.00Nov 20.120.13$0.137.7%106.1K0.061.4K
$690.00Nov 20.180.19$0.195.3%115.0K0.093.9K
$692.00Nov 20.080.09$0.0911.1%126.5K0.042.0K
$689.00Nov 20.270.28$0.283.6%67.0K0.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 20.120.13$0.137.7%16.1K0.07--
$676.00Nov 20.090.10$0.1010.0%9.2K0.05--
$678.00Nov 20.180.19$0.195.3%17.9K0.09--
$679.00Nov 20.260.27$0.273.7%31.8K0.121.7K
$674.00Nov 20.050.06$0.0616.7%7.3K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,042 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2133.71136.10$134.911.8%21.00--
$555.00Nov 2128.78131.10$129.941.8%11.001
$560.00Nov 3122.66126.31$124.492.9%11.001
$600.00Nov 283.7386.10$84.922.8%--1.0031
$625.00Nov 258.7161.11$59.914.0%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 29.629.75$9.681.3%157.2K1.00980
$695.00Nov 210.6010.74$10.671.3%154.0K1.008.7K
$696.00Nov 211.5911.74$11.671.3%80.0K1.001.1K
$697.00Nov 212.6012.73$12.671.0%46.0K1.00997
$698.00Nov 213.5913.73$13.661.0%40.5K1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,439 active (total vol 7.1M, top 254.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.020.03$0.0333.3%240.0K0.017.5K
$700.00Nov 20.010.02$0.0250.0%235.1K0.0112.9K
$698.00Nov 20.010.02$0.0250.0%193.1K0.014.6K
$696.00Nov 20.020.03$0.0333.3%175.4K0.012.3K
$694.00Nov 20.030.04$0.0425.0%169.4K0.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 25.785.89$5.841.9%254.8K0.915.9K
$685.00Nov 21.921.93$1.920.5%190.8K0.589.8K
$692.00Nov 27.677.76$7.721.2%167.5K0.951.7K
$693.00Nov 28.648.76$8.701.4%164.4K0.951.3K
$694.00Nov 29.629.75$9.681.3%157.2K1.00980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 123.2%, max 144.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 2Dec 1161.3%25.0%144.8%3.7K446
$681.00Nov 2Nov 3059.3%25.4%133.2%1.5K223
$682.00Nov 2Nov 3058.3%25.3%130.4%5.0K255
$683.00Nov 2Nov 3056.7%25.2%125.3%10.9K240
$685.00Nov 2Dec 1155.0%24.5%124.8%61.4K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 2Dec 1161.3%25.0%144.8%100.7K9.3K
$681.00Nov 2Nov 3059.3%25.4%133.3%47.6K2.0K
$682.00Nov 2Nov 3058.3%25.3%130.5%74.9K1.9K
$683.00Nov 2Nov 3056.7%25.2%125.3%120.5K2.2K
$685.00Nov 2Dec 1155.0%24.5%124.8%191.1K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,005 found (best R:R 1.10, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.13$9.87$0.133%75.92$790.13
$800.00$810.00Dec 11$0.10$9.90$0.102%99.00$800.10
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$775.00$780.00Dec 11$0.16$4.84$0.164%30.25$775.16
$762.00$764.00Dec 11$0.12$1.88$0.127%15.67$762.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$700.00Nov 16$2.38$2.62$2.3871%1.10$702.62
$725.00$724.00Nov 2$0.21$0.79$0.21100%3.76$724.79
$719.00$718.00Nov 6$0.14$0.86$0.1492%6.14$718.86
$711.00$710.00Nov 2$0.26$0.74$0.26100%2.85$710.74
$729.00$728.00Nov 6$0.35$0.65$0.3595%1.86$728.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 745 found (best R:R 1.34, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 11$2.86$2.86$2.1449%1.34$687.86
$685.00$690.00Nov 27$2.82$2.82$2.1849%1.29$687.82
$685.00$690.00Dec 4$2.84$2.84$2.1649%1.31$687.84
$690.00$695.00Dec 4$2.65$2.65$2.3552%1.13$692.65
$690.00$695.00Dec 11$2.68$2.68$2.3252%1.16$692.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.58$0.58$4.4284%0.13$669.42
$665.00$660.00Nov 4$0.75$0.75$4.2582%0.18$664.25
$660.00$655.00Nov 4$0.52$0.52$4.4887%0.12$659.48
$674.00$670.00Nov 3$0.74$0.74$3.2677%0.23$673.26
$655.00$650.00Nov 5$0.52$0.52$4.4887%0.12$654.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.82, cheapest $3.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 2Nov 3$3.8856.7%37.7%
$684.00Nov 2Nov 3$3.9355.6%37.4%
$685.00Nov 2Nov 3$3.9055.0%37.6%
$686.00Nov 2Nov 3$3.7754.7%37.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 2Nov 3$3.7856.7%37.7%
$684.00Nov 2Nov 3$3.8555.6%37.4%
$685.00Nov 2Nov 3$3.8155.0%37.6%
$686.00Nov 2Nov 3$3.6754.7%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 880 found (cheapest 0.47% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Nov 2$1.77$1.42$3.19$680.81$687.190.47%
$685.00Nov 2$1.27$1.92$3.19$681.81$688.190.47%
$683.00Nov 2$2.38$1.04$3.42$679.58$686.420.50%
$686.00Nov 2$0.89$2.55$3.44$682.56$689.440.50%
$682.00Nov 2$3.09$0.75$3.84$678.16$685.840.56%
$687.00Nov 2$0.61$3.26$3.87$683.13$690.870.57%
$681.00Nov 2$3.87$0.53$4.40$676.60$685.400.64%
$688.00Nov 2$0.41$4.07$4.48$683.52$692.480.65%
$680.00Nov 2$4.72$0.38$5.10$674.90$685.100.75%
$689.00Nov 2$0.28$4.92$5.20$683.80$694.200.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Nov 2$0.28$0.38$0.66$679.34$689.66
$688.00$680.00Nov 2$0.41$0.38$0.79$679.21$688.79
$689.00$681.00Nov 2$0.28$0.53$0.81$680.19$689.81
$688.00$681.00Nov 2$0.41$0.53$0.94$680.06$688.94
$687.00$680.00Nov 2$0.61$0.38$0.99$679.01$687.99
$687.00$681.00Nov 2$0.61$0.53$1.14$679.86$688.14
$689.00$682.00Nov 2$0.28$0.75$1.03$680.97$690.03
$688.00$682.00Nov 2$0.41$0.75$1.16$680.84$689.16
$687.00$682.00Nov 2$0.61$0.75$1.36$680.64$688.36
$686.00$680.00Nov 2$0.89$0.38$1.27$678.73$687.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 612 found (best R:R 0.64, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
555/560705/710Nov 27$1.96$3.0462%0.64$558.04$706.96
560/565705/710Nov 27$1.98$3.0262%0.66$563.02$706.98
565/570705/710Nov 27$2.00$3.0061%0.67$568.00$707.00
570/575705/710Nov 27$2.00$3.0061%0.67$573.00$707.00
575/580705/710Nov 27$2.03$2.9760%0.68$577.97$707.03
580/585705/710Nov 27$2.05$2.9560%0.69$582.95$707.05
585/590705/710Nov 27$2.07$2.9359%0.71$587.93$707.07
590/595705/710Nov 27$2.10$2.9058%0.72$592.90$707.10
666/667694/695Nov 4$0.54$0.4647%1.17$666.46$694.54
669/670694/695Nov 4$0.58$0.4243%1.38$669.42$694.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 600 found (best R:R 36.04, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$645.00$655.00Dec 11$0.27$9.739%36.04
$660.00$665.00$670.00Nov 9$0.14$4.8610%34.71
$660.00$665.00$670.00Nov 6$0.17$4.8310%28.41
$660.00$665.00$670.00Nov 13$0.13$4.878%37.46
$645.00$650.00$655.00Nov 27$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 10$0.17$4.8312%28.41
$715.00$720.00$725.00Nov 12$0.06$4.947%82.33
$695.00$700.00$705.00Nov 12$0.18$4.8211%26.78
$715.00$720.00$725.00Nov 9$0.09$4.917%54.56
$705.00$710.00$715.00Nov 9$0.19$4.8111%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 794 found (best net $-5.57, 793 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$5.57$54.43
$630.00$650.001:2Nov 3-$14.23$5.77
$640.00$660.001:2Nov 9-$11.73$8.27
$555.00$600.001:2Nov 2-$39.90$5.10
$640.00$660.001:2Nov 16-$15.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.05$4.95
$665.00$660.001:2Nov 3-$0.03$4.97
$674.00$670.001:2Nov 3-$0.47$3.53
$660.00$655.001:2Nov 3-$0.03$4.97
$570.00$550.001:2Nov 11-$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 506 found (best yield 3.56%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$24.370.510.1%3.56%3.66%156231
$690.00Dec 11$21.510.480.8%3.14%3.97%189644
$695.00Dec 11$18.840.451.6%2.75%4.31%72998
$700.00Dec 11$16.360.412.3%2.39%4.68%291346
$685.00Dec 4$22.210.510.1%3.25%3.34%173172
$690.00Dec 4$19.370.470.8%2.83%3.66%455254
$705.00Dec 11$14.060.383.0%2.05%5.08%119101
$695.00Dec 4$16.730.441.6%2.44%4.00%661331
$685.00Nov 30$20.500.510.1%3.00%3.09%186341
$686.00Nov 30$19.900.500.2%2.91%3.15%97119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,544,633
Total Puts 3,724,345
Put/Call Ratio 1.05
Net Difference -179,712

Prior's Put/Call Breakdown

Total Calls 4,608,826
Total Puts 4,368,347
Put/Call Ratio 0.95
Net Difference 240,479

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All