Tour v533
QQQ
INVESCO QQQ TR
$685.05 -0.79%
(11/2 15:10) ◀
|
Monday, November 2, 2026 (3:12pm)
January 2026
|
▶ (11/2 15:16)
◀ 11/2 15:12 ▶

Option Volume

Detail
ℹ
Current (11/02) 7,190,347
Calls: 3,512,300 (49%)
Puts: 3,678,047 (51%)
Prior (10/30) 10,629,664
Calls: 5,526,586 (52%)
Puts: 5,103,078 (48%)
Current vs Prior -32.36%
Calls: -36.45% (Calls)
Puts: -27.92% (Puts)
Prior 7-Day Total 43,680,738
Calls: 20,944,396 (48%)
Puts: 22,736,342 (52%)
Prior 7-Day Average 7,280,123
Calls: 2,992,056 (48%)
Puts: 3,248,048 (52%)
Current vs Prior 7-Day Avg -1.23%
Calls: +17.39%
Puts: +13.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $2.44B
Calls: $334.75M (14%)
Puts: $2.10B (86%)
Prior (10/30) $2.95B
Calls: $1.14B (39%)
Puts: $1.81B (61%)
Current vs Prior -17.35%
Calls: -70.59%
Puts: +16.14%
Prior 7-Day Total $10.39B
Calls: $3.87B (37%)
Puts: $6.52B (63%)
Prior 7-Day Average $1.73B
Calls: $552.40M (37%)
Puts: $931.88M (63%)
Current vs Prior 7-Day Avg +40.68%
Calls: -39.40%
Puts: +125.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.05
Prior (10/30) 0.92
Current vs Prior +13.41%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -5.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 27,896,870
Calls: 10,635,051 (38%)
Puts: 17,261,819 (62%)
Prior 7-Day Average 4,649,478
Calls: 1,772,508 (38%)
Puts: 2,876,969 (62%)
Current vs Prior 7-Day Avg -10.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.64%0.54% | 2.48%3.23% | 4.36%4.84% | 7.37%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -65.31% | -21.85%+125.98% | +59.49%+1252.26% | +33.60%-5.96% | +1.12%
Prior 7-Day Avg 1.31% | 1.79%0.63% | 1.68%1.34% | 3.18%4.88% | 6.93%
Current vs 7-Day Avg -58.79% | -8.42%-14.70% | +48.02%+141.42% | +37.33%-0.92% | +6.31%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -65.31% | -21.85%+125.98% | +59.49%+1252.26% | +33.60%-5.96% | +1.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.35%
Calls: 0.63% | 0.37%
Puts: 0.95% | 0.34%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -87.92% | -75.00%
Prior 7-Day Avg 3.61% | 3.38%
Calls: 3.53% | 2.74%
Puts: 3.69% | 4.01%
Current vs 7-Day Avg -78.11% | -89.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.10B) vs calls ($334.75M). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,120 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Dec 439.4139.54$39.470.3%160.69236
$655.00Dec 1145.2045.35$45.280.3%230.70--
$684.00Nov 35.996.01$6.000.3%4.7K0.54310
$684.00Nov 48.908.93$8.910.3%9960.5364
$660.00Dec 1141.4541.59$41.520.3%40.682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 48.158.17$8.160.2%15.3K0.493.9K
$683.00Nov 47.267.28$7.270.3%2.5K0.45254
$680.00Nov 46.066.08$6.070.3%8.8K0.406.3K
$686.00Nov 35.795.81$5.800.3%8.0K0.52476
$690.00Nov 37.998.02$8.000.4%27.2K0.643.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 392 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 20.100.11$0.119.1%126.2K0.062.0K
$693.00Nov 20.070.08$0.0812.5%128.4K0.042.5K
$694.00Nov 20.050.06$0.0616.7%169.1K0.032.5K
$691.00Nov 20.160.17$0.175.9%105.8K0.081.4K
$690.00Nov 20.230.24$0.244.2%113.9K0.123.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 20.080.09$0.0911.1%14.7K0.04--
$679.00Nov 20.170.18$0.185.6%30.8K0.091.7K
$678.00Nov 20.120.13$0.137.7%17.5K0.06--
$676.00Nov 20.060.07$0.0714.3%8.9K0.03--
$680.00Nov 20.260.27$0.273.7%97.7K0.129.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,042 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2134.13136.77$135.451.9%21.00--
$555.00Nov 2129.28131.77$130.531.9%11.001
$600.00Nov 284.6486.95$85.802.7%--1.0031
$625.00Nov 259.1561.95$60.554.6%181.008
$626.00Nov 258.2860.77$59.534.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 543.2546.37$44.817.0%41.0056
$735.00Nov 548.1351.61$49.877.0%521.0031
$740.00Nov 553.0556.61$54.836.5%1971.0032
$745.00Nov 558.0561.61$59.836.0%11.001
$732.00Nov 646.3147.41$46.862.3%241.00318

Most actively traded options today. High liquidity = easy entry/exit. 2,439 active (total vol 7.0M, top 254.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.030.04$0.0425.0%239.6K0.027.5K
$700.00Nov 20.010.02$0.0250.0%235.0K0.0112.9K
$698.00Nov 20.010.02$0.0250.0%190.9K0.014.6K
$696.00Nov 20.020.03$0.0333.3%175.2K0.012.3K
$694.00Nov 20.050.06$0.0616.7%169.1K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 25.135.25$5.192.3%254.8K0.885.9K
$685.00Nov 21.561.57$1.570.6%187.1K0.499.8K
$692.00Nov 26.997.13$7.062.0%167.4K0.941.7K
$693.00Nov 27.968.10$8.031.7%164.4K0.961.3K
$694.00Nov 28.939.08$9.001.7%157.2K0.97980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 113.2%, max 124.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 2Nov 3056.8%25.4%124.1%1.5K223
$682.00Nov 2Nov 3055.5%25.2%119.9%4.7K255
$685.00Nov 2Dec 1153.0%24.4%117.1%59.2K3.0K
$683.00Nov 2Nov 3054.4%25.1%116.7%10.8K240
$687.00Nov 2Nov 3053.1%24.6%116.0%66.8K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 2Nov 3056.8%25.4%124.1%45.4K2.0K
$682.00Nov 2Nov 3055.5%25.2%119.9%72.3K1.9K
$685.00Nov 2Dec 1153.0%24.4%116.9%187.4K9.9K
$683.00Nov 2Nov 3054.4%25.1%116.7%115.8K2.2K
$687.00Nov 2Nov 3053.1%24.6%116.0%132.5K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,013 found (best R:R 4.26, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.14$9.86$0.143%70.43$790.14
$800.00$810.00Dec 11$0.10$9.90$0.102%99.00$800.10
$775.00$780.00Dec 11$0.15$4.85$0.154%32.33$775.15
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
$775.00$780.00Dec 4$0.10$4.90$0.103%49.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$711.00$710.00Nov 2$0.19$0.81$0.19100%4.26$710.81
$705.00$700.00Nov 16$2.59$2.41$2.5970%0.93$702.41
$775.00$774.00Nov 2$0.30$0.70$0.30100%2.33$774.70
$725.00$724.00Nov 2$0.31$0.69$0.31100%2.23$724.69
$772.00$771.00Nov 2$0.37$0.63$0.37100%1.70$771.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 748 found (best R:R 0.98, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.47$2.47$2.5356%0.98$697.47
$690.00$695.00Dec 11$2.70$2.70$2.3051%1.17$692.70
$695.00$700.00Dec 11$2.52$2.52$2.4855%1.02$697.52
$695.00$700.00Nov 27$2.40$2.40$2.6057%0.92$697.40
$690.00$695.00Dec 4$2.66$2.66$2.3452%1.14$692.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.53$0.53$4.4786%0.12$669.47
$674.00$670.00Nov 3$0.68$0.68$3.3279%0.20$673.32
$660.00$655.00Nov 4$0.50$0.50$4.5088%0.11$659.50
$665.00$660.00Nov 4$0.71$0.71$4.2983%0.17$664.29
$660.00$655.00Nov 5$0.66$0.66$4.3484%0.15$659.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.73, cheapest $3.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 2Nov 3$3.7654.4%37.1%
$684.00Nov 2Nov 3$3.8453.7%36.7%
$685.00Nov 2Nov 3$3.8653.0%36.5%
$687.00Nov 2Nov 3$3.6453.1%36.6%
$686.00Nov 2Nov 3$3.7952.8%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 2Nov 3$3.6554.4%37.1%
$684.00Nov 2Nov 3$3.7553.7%36.9%
$687.00Nov 2Nov 3$3.5453.1%36.5%
$685.00Nov 2Nov 3$3.7553.0%36.5%
$686.00Nov 2Nov 3$3.6952.8%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.46% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 2$1.59$1.57$3.16$681.84$688.160.46%
$686.00Nov 2$1.13$2.11$3.24$682.76$689.240.47%
$684.00Nov 2$2.16$1.13$3.29$680.71$687.290.48%
$687.00Nov 2$0.79$2.76$3.55$683.45$690.550.52%
$683.00Nov 2$2.83$0.81$3.64$679.36$686.640.53%
$688.00Nov 2$0.54$3.51$4.05$683.95$692.050.59%
$682.00Nov 2$3.58$0.56$4.14$677.86$686.140.60%
$689.00Nov 2$0.36$4.33$4.69$684.31$693.690.68%
$681.00Nov 2$4.43$0.39$4.82$676.18$685.820.70%
$690.00Nov 2$0.24$5.19$5.43$684.57$695.430.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 2$0.24$0.39$0.63$680.37$690.63
$689.00$681.00Nov 2$0.36$0.39$0.75$680.25$689.75
$690.00$682.00Nov 2$0.24$0.56$0.80$681.20$690.80
$689.00$682.00Nov 2$0.36$0.56$0.92$681.08$689.92
$688.00$681.00Nov 2$0.54$0.39$0.93$680.07$688.93
$688.00$682.00Nov 2$0.54$0.56$1.10$680.90$689.10
$690.00$683.00Nov 2$0.24$0.81$1.05$681.95$691.05
$689.00$683.00Nov 2$0.36$0.81$1.17$681.83$690.17
$687.00$681.00Nov 2$0.79$0.39$1.18$679.82$688.18
$688.00$683.00Nov 2$0.54$0.81$1.35$681.65$689.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 693 found (best R:R 0.67, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
550/555705/710Nov 27$2.00$3.0062%0.67$553.00$707.00
560/565705/710Nov 27$2.02$2.9861%0.68$562.98$707.02
565/570705/710Nov 27$2.03$2.9761%0.68$567.97$707.03
570/575705/710Nov 27$2.04$2.9660%0.69$572.96$707.04
575/580705/710Nov 27$2.07$2.9360%0.71$577.93$707.07
580/585705/710Nov 27$2.08$2.9259%0.71$582.92$707.08
585/590705/710Nov 27$2.11$2.8958%0.73$587.89$707.11
590/595705/710Nov 27$2.13$2.8758%0.74$592.87$707.13
665/666695/696Nov 4$0.52$0.4850%1.08$665.48$695.52
667/668695/696Nov 4$0.54$0.4648%1.17$667.46$695.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 582 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 6$0.11$4.8910%44.45
$635.00$645.00$655.00Dec 11$0.33$9.679%29.30
$660.00$665.00$670.00Nov 10$0.13$4.879%37.46
$660.00$665.00$670.00Nov 12$0.12$4.888%40.67
$655.00$660.00$665.00Nov 20$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 9$0.06$4.947%82.33
$695.00$700.00$705.00Nov 11$0.23$4.7712%20.74
$720.00$725.00$730.00Nov 11$0.06$4.945%82.33
$670.00$675.00$680.00Nov 27$0.13$4.878%37.46
$720.00$725.00$730.00Nov 12$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 787 found (best net $-6.46, 787 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$6.46$53.54
$590.00$640.001:2Nov 11-$0.29$49.71
$640.00$660.001:2Nov 9-$12.31$7.69
$630.00$650.001:2Nov 3-$15.08$4.92
$555.00$600.001:2Nov 2-$41.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.03$4.97
$674.00$670.001:2Nov 3-$0.41$3.59
$665.00$660.001:2Nov 3-$0.04$4.96
$660.00$655.001:2Nov 3-$0.02$4.98
$570.00$550.001:2Nov 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 497 found (best yield 3.19%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$21.840.490.7%3.19%3.91%189644
$695.00Dec 11$19.140.451.4%2.79%4.25%72998
$700.00Dec 11$16.630.422.2%2.43%4.61%285346
$690.00Dec 4$19.680.480.7%2.87%3.60%452254
$705.00Dec 11$14.320.382.9%2.09%5.00%113101
$695.00Dec 4$17.030.441.4%2.49%3.94%648331
$686.00Nov 30$20.260.510.1%2.96%3.10%97119
$710.00Dec 11$12.230.343.6%1.79%5.43%252264
$687.00Nov 30$19.670.500.3%2.87%3.16%5359
$700.00Dec 4$14.560.412.2%2.13%4.31%625384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,512,300
Total Puts 3,678,047
Put/Call Ratio 1.05
Net Difference -165,747

Prior's Put/Call Breakdown

Total Calls 5,526,586
Total Puts 5,103,078
Put/Call Ratio 0.92
Net Difference 423,508

Prior 7-Day Put/Call Summary

Total Calls 20,944,396
Total Puts 22,736,342
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All