Tour v533
QQQ
INVESCO QQQ TR
$685.45 -0.73%
(11/2 15:05) ◀
|
Monday, November 2, 2026 (3:10pm)
January 2026
|
▶ (11/2 15:12)
◀ 11/2 15:10 ▶

Option Volume

Detail
ℹ
Current (11/02 3:10pm) 7,161,359
Calls: 3,497,665 (49%)
Puts: 3,663,694 (51%)
Prior (10/30) 8,824,840
Calls: 4,523,189 (51%)
Puts: 4,301,651 (49%)
Current vs Prior -18.85%
Calls: -22.67% (Calls)
Puts: -14.83% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -6.49%
Calls: -5.47%
Puts: -7.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:10pm) $2.35B
Calls: $344.41M (15%)
Puts: $2.00B (85%)
Prior (10/30) $3.15B
Calls: $594.75M (19%)
Puts: $2.56B (81%)
Current vs Prior -25.52%
Calls: -42.09%
Puts: -21.66%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +23.30%
Calls: -45.93%
Puts: +58.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:10pm) 1.05
Prior (10/30) 0.95
Current vs Prior +10.14%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -4.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:10pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 1.63%0.53% | 2.48%3.23% | 4.36%4.83% | 7.38%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -65.89% | -22.38%+122.18% | +59.01%+1250.84% | +33.43%-6.04% | +1.26%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -54.56% | -8.38%-30.10% | +41.57%+136.62% | +34.64%-3.64% | +4.82%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -65.89% | -22.38%+122.18% | +59.01%+1250.84% | +33.43%-6.04% | +1.26%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.45%
Calls: 1.12% | 0.53%
Puts: 0.54% | 0.36%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -87.31% | -67.86%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -77.97% | -85.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.00B) vs calls ($344.41M). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHNEUTRALBEARISH
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,103 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Dec 436.0436.15$36.100.3%100.6660
$660.00Dec 1141.7641.89$41.830.3%40.682
$655.00Dec 1145.5145.66$45.580.3%230.71--
$665.00Dec 1138.1138.25$38.180.4%30.6519
$657.00Nov 3040.3740.52$40.450.4%--0.7210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 32.872.88$2.880.3%6.3K0.32322
$686.00Nov 35.545.56$5.550.4%7.9K0.52476
$691.00Nov 38.318.34$8.320.4%12.1K0.66465
$685.00Nov 47.927.95$7.940.4%15.1K0.493.9K
$685.00Nov 35.085.10$5.090.4%26.3K0.484.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 391 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 20.050.06$0.0616.7%169.1K0.032.5K
$693.00Nov 20.080.09$0.0911.1%127.9K0.052.5K
$692.00Nov 20.120.13$0.137.7%126.2K0.072.0K
$691.00Nov 20.180.19$0.195.3%105.3K0.091.4K
$690.00Nov 20.270.28$0.283.6%113.0K0.133.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 20.070.08$0.0812.5%14.5K0.04--
$678.00Nov 20.100.11$0.119.1%17.4K0.06--
$680.00Nov 20.210.22$0.224.5%96.7K0.119.2K
$679.00Nov 20.150.16$0.166.3%30.5K0.081.7K
$681.00Nov 20.310.32$0.323.1%44.8K0.151.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,040 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2134.13137.21$135.672.3%21.00--
$555.00Nov 2129.28132.22$130.752.2%11.001
$560.00Nov 3124.05127.31$125.682.6%11.001
$600.00Nov 284.6487.31$85.983.1%--1.0031
$625.00Nov 259.1562.31$60.735.2%181.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 210.4810.64$10.561.5%80.0K1.001.1K
$697.00Nov 211.4811.63$11.561.3%46.0K1.00997
$698.00Nov 212.4812.63$12.561.2%40.4K1.001.2K
$699.00Nov 213.4813.62$13.551.0%15.6K1.00288
$700.00Nov 214.4714.62$14.551.0%10.0K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,439 active (total vol 7.0M, top 254.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.040.05$0.0520.0%239.4K0.037.5K
$700.00Nov 20.010.02$0.0250.0%234.9K0.0112.9K
$698.00Nov 20.010.02$0.0250.0%190.9K0.014.6K
$696.00Nov 20.030.04$0.0425.0%175.2K0.022.3K
$694.00Nov 20.050.06$0.0616.7%169.1K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 24.754.87$4.812.5%254.7K0.875.9K
$685.00Nov 21.341.35$1.350.7%184.8K0.469.8K
$692.00Nov 26.596.73$6.662.1%167.4K0.931.7K
$693.00Nov 27.557.69$7.621.8%164.4K0.941.3K
$694.00Nov 28.528.66$8.591.6%157.2K0.95980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 107.0%, max 119.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 2Nov 3055.9%25.4%119.6%1.5K223
$682.00Nov 2Nov 3054.4%25.3%114.8%4.7K255
$683.00Nov 2Nov 3053.0%25.2%110.4%10.7K240
$685.00Nov 2Dec 1151.5%24.5%110.4%57.5K3.0K
$684.00Nov 2Nov 3052.1%25.0%108.3%22.8K636
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 2Nov 3055.9%25.4%119.7%44.8K2.0K
$682.00Nov 2Nov 3054.4%25.3%114.8%71.1K1.9K
$685.00Nov 2Dec 1151.5%24.5%110.5%185.2K9.9K
$683.00Nov 2Nov 3053.0%25.2%110.4%114.1K2.2K
$687.00Nov 2Nov 3051.4%24.6%108.7%132.2K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,021 found (best R:R 3.35, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.14$9.86$0.143%70.43$790.14
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$775.00$780.00Dec 4$0.10$4.90$0.103%49.00$775.10
$775.00$780.00Dec 11$0.16$4.84$0.164%30.25$775.16
$762.00$764.00Dec 11$0.13$1.87$0.137%14.38$762.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$724.00Nov 2$0.23$0.77$0.23100%3.35$724.77
$715.00$714.00Nov 6$0.18$0.82$0.1888%4.56$714.82
$711.00$710.00Nov 2$0.42$0.58$0.42100%1.38$710.58
$708.00$707.00Nov 3$0.39$0.61$0.3995%1.56$707.61
$733.00$732.00Nov 6$0.45$0.55$0.45100%1.22$732.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 751 found (best R:R 1.14, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.66$2.66$2.3452%1.14$692.66
$690.00$695.00Dec 4$2.68$2.68$2.3252%1.16$692.68
$695.00$700.00Nov 27$2.42$2.42$2.5856%0.94$697.42
$695.00$700.00Dec 4$2.48$2.48$2.5255%0.98$697.48
$690.00$695.00Dec 11$2.71$2.71$2.2951%1.18$692.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.49$0.49$4.5186%0.11$669.51
$665.00$660.00Nov 4$0.69$0.69$4.3183%0.16$664.31
$660.00$655.00Nov 4$0.48$0.48$4.5288%0.11$659.52
$655.00$650.00Nov 5$0.48$0.48$4.5288%0.11$654.52
$674.00$670.00Nov 3$0.63$0.63$3.3779%0.19$673.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.73, cheapest $3.69)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$3.8052.1%36.7%
$685.00Nov 2Nov 3$3.8451.5%36.5%
$687.00Nov 2Nov 3$3.6951.2%36.3%
$686.00Nov 2Nov 3$3.8051.3%36.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$3.6952.1%36.7%
$685.00Nov 2Nov 3$3.7451.5%36.4%
$687.00Nov 2Nov 3$3.6051.4%36.4%
$686.00Nov 2Nov 3$3.7051.3%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.46% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 2$1.79$1.35$3.14$681.86$688.140.46%
$686.00Nov 2$1.29$1.85$3.14$682.86$689.140.46%
$684.00Nov 2$2.40$0.96$3.36$680.64$687.360.49%
$687.00Nov 2$0.90$2.45$3.35$683.65$690.350.49%
$683.00Nov 2$3.12$0.67$3.79$679.21$686.790.55%
$688.00Nov 2$0.62$3.17$3.79$684.21$691.790.55%
$682.00Nov 2$3.91$0.47$4.38$677.62$686.380.64%
$689.00Nov 2$0.42$3.96$4.38$684.62$693.380.64%
$681.00Nov 2$4.78$0.32$5.10$675.90$686.100.74%
$690.00Nov 2$0.28$4.81$5.09$684.91$695.090.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 2$0.28$0.32$0.60$680.40$690.60
$689.00$681.00Nov 2$0.42$0.32$0.74$680.26$689.74
$690.00$682.00Nov 2$0.28$0.47$0.75$681.25$690.75
$689.00$682.00Nov 2$0.42$0.47$0.89$681.11$689.89
$688.00$681.00Nov 2$0.62$0.32$0.94$680.06$688.94
$690.00$683.00Nov 2$0.28$0.67$0.95$682.05$690.95
$688.00$682.00Nov 2$0.62$0.47$1.09$680.91$689.09
$689.00$683.00Nov 2$0.42$0.67$1.09$681.91$690.09
$688.00$683.00Nov 2$0.62$0.67$1.29$681.71$689.29
$687.00$681.00Nov 2$0.90$0.32$1.22$679.78$688.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 691 found (best R:R 0.69, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
555/560705/710Nov 27$2.05$2.9561%0.69$557.95$707.05
570/575705/710Nov 27$2.10$2.9060%0.72$572.90$707.10
560/565705/710Nov 27$2.05$2.9561%0.69$562.95$707.05
565/570705/710Nov 27$2.06$2.9461%0.70$567.94$707.06
575/580705/710Nov 27$2.10$2.9060%0.72$577.90$707.10
580/585705/710Nov 27$2.12$2.8859%0.74$582.88$707.12
585/590705/710Nov 27$2.14$2.8658%0.75$587.86$707.14
590/595705/710Nov 27$2.17$2.8358%0.77$592.83$707.17
595/600705/710Nov 27$2.21$2.7957%0.79$597.79$707.21
600/605705/710Nov 27$2.24$2.7656%0.81$602.76$707.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 579 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 11$0.44$9.5612%21.73
$660.00$665.00$670.00Nov 13$0.07$4.938%70.43
$665.00$670.00$675.00Nov 9$0.17$4.8311%28.41
$655.00$660.00$665.00Nov 20$0.07$4.936%70.43
$665.00$670.00$675.00Nov 6$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 16$0.06$4.9411%82.33
$695.00$700.00$705.00Nov 12$0.17$4.8312%28.41
$705.00$710.00$715.00Nov 9$0.15$4.8511%32.33
$690.00$695.00$700.00Nov 10$0.22$4.7813%21.73
$690.00$695.00$700.00Nov 5$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 790 found (best net $-5.96, 790 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$5.96$54.04
$590.00$640.001:2Nov 11-$0.41$49.59
$640.00$660.001:2Nov 9-$12.26$7.74
$630.00$650.001:2Nov 3-$15.38$4.62
$555.00$600.001:2Nov 2-$41.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.04$4.96
$674.00$670.001:2Nov 3-$0.39$3.61
$665.00$660.001:2Nov 3-$0.03$4.97
$660.00$655.001:2Nov 3-$0.04$4.96
$570.00$550.001:2Nov 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 501 found (best yield 3.22%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$22.050.490.7%3.22%3.88%189644
$695.00Dec 11$19.360.451.4%2.82%4.22%72998
$700.00Dec 11$16.830.422.1%2.46%4.58%285346
$690.00Dec 4$19.880.480.7%2.90%3.56%452254
$705.00Dec 11$14.500.382.9%2.12%4.97%113101
$695.00Dec 4$17.220.451.4%2.51%3.91%641331
$710.00Dec 11$12.370.353.6%1.80%5.39%252264
$686.00Nov 30$20.450.510.1%2.98%3.06%97119
$700.00Dec 4$14.740.412.1%2.15%4.27%625384
$687.00Nov 30$19.890.500.2%2.90%3.13%5359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,497,665
Total Puts 3,663,694
Put/Call Ratio 1.05
Net Difference -166,029

Prior's Put/Call Breakdown

Total Calls 4,523,189
Total Puts 4,301,651
Put/Call Ratio 0.95
Net Difference 221,538

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All