Tour v533
QQQ
INVESCO QQQ TR
$685.48 -0.73%
(11/2 15:01) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 15:10)
◀ 11/2 15:05 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 7,081,152
Calls: 3,453,128 (49%)
Puts: 3,628,024 (51%)
Prior (10/30) 8,681,557
Calls: 4,435,483 (51%)
Puts: 4,246,074 (49%)
Current vs Prior -18.43%
Calls: -22.15% (Calls)
Puts: -14.56% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -7.53%
Calls: -6.67%
Puts: -8.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $2.34B
Calls: $339.81M (15%)
Puts: $2.00B (85%)
Prior (10/30) $3.41B
Calls: $522.66M (15%)
Puts: $2.89B (85%)
Current vs Prior -31.41%
Calls: -34.98%
Puts: -30.76%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +23.05%
Calls: -46.66%
Puts: +58.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 1.05
Prior (10/30) 0.96
Current vs Prior +9.75%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -4.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.56% | 1.64%0.56% | 2.47%3.21% | 4.34%4.82% | 7.39%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -63.93% | -21.76%+135.02% | +58.73%+1242.26% | +32.94%-6.36% | +1.33%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -51.94% | -7.65%-26.06% | +41.31%+135.12% | +34.14%-3.97% | +4.89%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -63.93% | -21.76%+135.02% | +58.73%+1242.26% | +32.94%-6.36% | +1.33%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 0.45%
Calls: 1.58% | 0.53%
Puts: 1.03% | 0.36%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -79.97% | -67.86%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -65.23% | -85.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.00B) vs calls ($339.81M). Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,031 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 33.273.28$3.280.3%14.0K0.371.8K
$686.00Nov 35.135.15$5.140.4%5.9K0.491.0K
$692.00Nov 32.532.54$2.540.4%11.6K0.311.3K
$682.00Nov 37.457.48$7.470.4%8300.60213
$687.00Nov 34.624.64$4.630.4%4.9K0.46581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 35.585.60$5.590.4%7.7K0.51476
$685.00Nov 47.917.94$7.930.4%14.9K0.483.9K
$685.00Nov 35.125.14$5.130.4%26.1K0.484.0K
$684.00Nov 34.694.71$4.700.4%11.0K0.45507
$683.00Nov 34.294.31$4.300.5%10.2K0.42465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 20.100.11$0.119.1%127.2K0.052.5K
$694.00Nov 20.070.08$0.0812.5%168.6K0.042.5K
$695.00Nov 20.050.06$0.0616.7%239.2K0.037.5K
$692.00Nov 20.150.16$0.166.3%125.8K0.082.0K
$691.00Nov 20.220.23$0.234.3%104.7K0.111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 20.080.09$0.0911.1%13.9K0.04--
$678.00Nov 20.120.13$0.137.7%16.5K0.06--
$676.00Nov 20.060.07$0.0714.3%8.8K0.03--
$679.00Nov 20.180.19$0.195.3%30.3K0.091.7K
$680.00Nov 20.260.27$0.273.7%95.6K0.119.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,041 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2134.64137.34$135.992.0%21.00--
$555.00Nov 2129.64132.26$130.952.0%11.001
$600.00Nov 284.6486.89$85.772.6%--1.0031
$625.00Nov 259.6462.17$60.914.2%181.008
$626.00Nov 258.6461.34$59.994.5%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Nov 434.7137.43$36.077.5%111.00392
$723.00Nov 435.7738.41$37.097.1%21.00108
$724.00Nov 436.6939.40$38.057.1%61.00104
$725.00Nov 437.6840.85$39.278.1%41.00141
$726.00Nov 438.6842.12$40.408.5%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,438 active (total vol 6.9M, top 253.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.050.06$0.0616.7%239.2K0.037.5K
$700.00Nov 20.010.02$0.0250.0%234.8K0.0112.9K
$698.00Nov 20.020.03$0.0333.3%190.6K0.014.6K
$696.00Nov 20.030.04$0.0425.0%175.2K0.022.3K
$694.00Nov 20.070.08$0.0812.5%168.6K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 24.814.92$4.872.3%253.6K0.855.9K
$685.00Nov 21.441.46$1.451.4%181.4K0.469.8K
$692.00Nov 26.636.76$6.701.9%167.4K0.921.7K
$693.00Nov 27.587.71$7.651.7%164.4K0.951.3K
$694.00Nov 28.558.68$8.621.5%157.1K0.96980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 113.6%, max 125.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 2Nov 3057.2%25.4%125.2%1.5K223
$682.00Nov 2Nov 3055.9%25.3%121.3%4.6K255
$685.00Nov 2Dec 1153.4%24.5%118.0%54.7K3.0K
$683.00Nov 2Nov 3054.7%25.1%117.8%10.6K240
$687.00Nov 2Nov 3053.3%24.6%117.0%60.8K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 2Nov 3057.2%25.4%124.9%43.8K2.0K
$682.00Nov 2Nov 3055.9%25.3%121.0%68.9K1.9K
$685.00Nov 2Dec 1153.4%24.5%118.1%181.7K9.9K
$683.00Nov 2Nov 3054.7%25.2%117.6%111.6K2.2K
$687.00Nov 2Nov 3053.3%24.6%116.7%131.7K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,009 found (best R:R 4.88, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$775.00$780.00Dec 4$0.10$4.90$0.103%49.00$775.10
$775.00$780.00Dec 11$0.16$4.84$0.164%30.25$775.16
$690.00$691.00Nov 2$0.10$0.90$0.1015%9.00$690.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$769.00Nov 2$0.17$0.83$0.17100%4.88$769.83
$766.00$765.00Nov 30$0.34$0.66$0.3497%1.94$765.66
$715.00$714.00Nov 6$0.29$0.71$0.2989%2.45$714.71
$725.00$724.00Nov 2$0.41$0.59$0.41100%1.44$724.59
$764.00$763.00Nov 2$0.41$0.59$0.41100%1.44$763.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 748 found (best R:R 1.17, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.70$2.70$2.3052%1.17$692.70
$690.00$695.00Dec 11$2.73$2.73$2.2751%1.20$692.73
$700.00$705.00Dec 11$2.35$2.35$2.6558%0.89$702.35
$695.00$700.00Nov 27$2.42$2.42$2.5856%0.94$697.42
$695.00$700.00Dec 4$2.48$2.48$2.5255%0.98$697.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.50$0.50$4.5086%0.11$669.50
$665.00$660.00Nov 4$0.70$0.70$4.3083%0.16$664.30
$674.00$670.00Nov 3$0.66$0.66$3.3479%0.20$673.34
$660.00$655.00Nov 4$0.48$0.48$4.5288%0.11$659.52
$655.00$650.00Nov 5$0.47$0.47$4.5388%0.10$654.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.67, cheapest $3.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$3.7453.9%37.0%
$687.00Nov 2Nov 3$3.6353.3%36.4%
$685.00Nov 2Nov 3$3.7853.4%36.7%
$686.00Nov 2Nov 3$3.7453.3%36.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$3.6453.9%37.0%
$687.00Nov 2Nov 3$3.5253.3%36.5%
$685.00Nov 2Nov 3$3.6853.4%36.6%
$686.00Nov 2Nov 3$3.6453.3%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 890 found (cheapest 0.49% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 2$1.90$1.45$3.35$681.65$688.350.49%
$686.00Nov 2$1.40$1.95$3.35$682.65$689.350.49%
$684.00Nov 2$2.51$1.06$3.57$680.43$687.570.52%
$687.00Nov 2$1.00$2.55$3.55$683.45$690.550.52%
$683.00Nov 2$3.21$0.76$3.97$679.03$686.970.58%
$688.00Nov 2$0.71$3.26$3.97$684.03$691.970.58%
$682.00Nov 2$3.99$0.54$4.53$677.47$686.530.66%
$689.00Nov 2$0.49$4.03$4.52$684.48$693.520.66%
$681.00Nov 2$4.84$0.38$5.22$675.78$686.220.76%
$690.00Nov 2$0.33$4.87$5.20$684.80$695.200.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 2$0.33$0.38$0.71$680.29$690.71
$689.00$681.00Nov 2$0.49$0.38$0.87$680.13$689.87
$690.00$682.00Nov 2$0.33$0.54$0.87$681.13$690.87
$689.00$682.00Nov 2$0.49$0.54$1.03$680.97$690.03
$688.00$681.00Nov 2$0.71$0.38$1.09$679.91$689.09
$690.00$683.00Nov 2$0.33$0.76$1.09$681.91$691.09
$688.00$682.00Nov 2$0.71$0.54$1.25$680.75$689.25
$689.00$683.00Nov 2$0.49$0.76$1.25$681.75$690.25
$688.00$683.00Nov 2$0.71$0.76$1.47$681.53$689.47
$687.00$681.00Nov 2$1.00$0.38$1.38$679.62$688.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 681 found (best R:R 1.08, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666695/696Nov 4$0.52$0.4850%1.08$665.48$695.52
669/670695/696Nov 4$0.57$0.4345%1.33$669.43$695.57
666/667695/696Nov 4$0.53$0.4749%1.13$666.47$695.53
667/668695/696Nov 4$0.54$0.4647%1.17$667.46$695.54
668/669695/696Nov 4$0.55$0.4546%1.22$668.45$695.55
600/605700/705Nov 12$1.91$3.0962%0.62$603.09$701.91
610/615700/705Nov 10$1.81$3.1964%0.57$613.19$701.81
605/610700/705Nov 11$1.86$3.1463%0.59$608.14$701.86
665/666694/695Nov 4$0.51$0.4948%1.04$665.49$694.51
669/670694/695Nov 4$0.56$0.4443%1.27$669.44$694.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 596 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 9$0.10$4.909%49.00
$635.00$645.00$655.00Dec 11$0.31$9.699%31.26
$660.00$665.00$670.00Nov 6$0.15$4.8510%32.33
$655.00$660.00$665.00Nov 5$0.13$4.879%37.46
$675.00$680.00$685.00Nov 12$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.05$4.957%99.00
$715.00$720.00$725.00Nov 9$0.05$4.957%99.00
$705.00$710.00$715.00Nov 12$0.17$4.8310%28.41
$710.00$715.00$720.00Nov 11$0.15$4.859%32.33
$725.00$730.00$735.00Nov 9$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 785 found (best net $-5.75, 785 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$5.75$54.25
$590.00$640.001:2Nov 11-$0.22$49.78
$640.00$660.001:2Nov 9-$12.45$7.55
$630.00$650.001:2Nov 3-$15.58$4.42
$555.00$600.001:2Nov 2-$40.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.05$4.95
$674.00$670.001:2Nov 3-$0.39$3.61
$665.00$660.001:2Nov 3-$0.03$4.97
$660.00$655.001:2Nov 3-$0.03$4.97
$570.00$550.001:2Nov 11-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 497 found (best yield 3.22%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$22.060.490.7%3.22%3.88%189644
$695.00Dec 11$19.320.451.4%2.82%4.21%72998
$700.00Dec 11$16.820.422.1%2.45%4.57%280346
$690.00Dec 4$19.890.480.7%2.90%3.56%449254
$705.00Dec 11$14.460.382.9%2.11%4.96%113101
$695.00Dec 4$17.190.451.4%2.51%3.90%641331
$710.00Dec 11$12.340.353.6%1.80%5.38%252264
$686.00Nov 30$20.460.510.1%2.98%3.06%97119
$700.00Dec 4$14.710.412.1%2.15%4.26%624384
$687.00Nov 30$19.860.500.2%2.90%3.12%5359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,453,128
Total Puts 3,628,024
Put/Call Ratio 1.05
Net Difference -174,896

Prior's Put/Call Breakdown

Total Calls 4,435,483
Total Puts 4,246,074
Put/Call Ratio 0.96
Net Difference 189,409

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All