Tour v533
QQQ
INVESCO QQQ TR
$685.09 -0.78%
(11/2 14:55) ◀
|
Monday, November 2, 2026 (3:00pm)
January 2026
|
▶ (11/2 15:05)
◀ 11/2 15:01 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 6,943,323
Calls: 3,363,374 (48%)
Puts: 3,579,949 (52%)
Prior (10/30) 8,556,351
Calls: 4,375,365 (51%)
Puts: 4,180,986 (49%)
Current vs Prior -18.85%
Calls: -23.13% (Calls)
Puts: -14.38% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -9.33%
Calls: -9.10%
Puts: -9.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $2.38B
Calls: $313.41M (13%)
Puts: $2.07B (87%)
Prior (10/30) $3.37B
Calls: $536.45M (16%)
Puts: $2.84B (84%)
Current vs Prior -29.47%
Calls: -41.58%
Puts: -27.19%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +25.07%
Calls: -50.80%
Puts: +63.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 1.06
Prior (10/30) 0.96
Current vs Prior +11.39%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.63%0.58% | 2.46%3.21% | 4.36%4.83% | 7.40%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -62.59% | -22.34%+143.68% | +57.88%+1241.17% | +33.37%-6.08% | +1.51%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -50.16% | -8.33%-23.34% | +40.56%+134.93% | +34.57%-3.68% | +5.08%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -62.59% | -22.34%+143.68% | +57.88%+1241.17% | +33.37%-6.08% | +1.51%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.80%
Calls: 1.12% | 0.74%
Puts: 0.90% | 0.87%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -84.56% | -42.86%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -73.19% | -74.21%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($2.07B) vs calls ($313.41M). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,018 of results (avg 3.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 33.113.12$3.120.3%13.4K0.361.8K
$690.00Nov 2015.6715.74$15.710.4%3.4K0.473.7K
$580.00Nov 27108.44109.04$108.740.6%260.951
$660.00Dec 1141.5641.79$41.680.6%40.682
$660.00Dec 439.5039.72$39.610.6%130.69236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 35.245.26$5.250.4%25.2K0.494.0K
$681.00Nov 33.643.66$3.650.5%4.6K0.38417
$680.00Nov 33.303.32$3.310.6%30.2K0.359.3K
$685.00Nov 48.028.07$8.050.6%13.3K0.493.9K
$684.00Nov 34.794.82$4.810.6%10.5K0.46507

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 20.060.07$0.0714.3%167.8K0.042.5K
$693.00Nov 20.090.10$0.1010.0%125.7K0.052.5K
$691.00Nov 20.200.21$0.214.8%98.2K0.101.4K
$692.00Nov 20.140.15$0.156.7%123.8K0.072.0K
$690.00Nov 20.300.31$0.313.2%102.4K0.143.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 20.120.13$0.137.7%13.5K0.06--
$676.00Nov 20.090.10$0.1010.0%8.6K0.04--
$678.00Nov 20.170.18$0.185.6%15.8K0.08--
$679.00Nov 20.230.25$0.248.3%29.3K0.101.7K
$674.00Nov 20.050.06$0.0616.7%7.2K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,042 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2133.69137.03$135.362.5%21.00--
$555.00Nov 2128.69132.04$130.372.6%11.001
$600.00Nov 283.7187.19$85.454.1%--1.0031
$625.00Nov 258.5462.19$60.366.0%181.008
$626.00Nov 257.5861.19$59.396.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 210.6811.00$10.843.0%79.9K1.001.1K
$697.00Nov 211.2512.03$11.646.7%45.9K1.00997
$698.00Nov 212.2413.03$12.646.2%40.4K1.001.2K
$699.00Nov 213.2414.01$13.635.6%15.6K1.00288
$700.00Nov 214.2415.02$14.635.3%10.0K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,435 active (total vol 6.8M, top 253.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.040.05$0.0520.0%238.3K0.037.5K
$700.00Nov 20.010.02$0.0250.0%234.2K0.0112.9K
$698.00Nov 20.010.02$0.0250.0%190.2K0.014.6K
$696.00Nov 20.030.04$0.0425.0%174.8K0.022.3K
$694.00Nov 20.060.07$0.0714.3%167.8K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 25.175.27$5.221.9%253.0K0.865.9K
$685.00Nov 21.671.69$1.681.2%176.0K0.489.8K
$692.00Nov 26.987.13$7.062.1%167.4K0.921.7K
$693.00Nov 27.938.10$8.022.1%164.3K0.941.3K
$694.00Nov 28.909.04$8.971.6%157.0K0.95980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 112.3%, max 122.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 2Nov 3056.7%25.5%122.3%1.4K223
$682.00Nov 2Nov 3055.4%25.4%118.1%4.4K255
$685.00Nov 2Dec 1153.2%24.5%116.7%47.2K3.0K
$683.00Nov 2Nov 3054.4%25.2%115.6%9.9K240
$686.00Nov 2Nov 3053.4%24.9%114.9%47.2K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 2Nov 3056.7%25.5%122.3%42.0K2.0K
$682.00Nov 2Nov 3055.4%25.4%118.1%65.5K1.9K
$685.00Nov 2Dec 1153.2%24.5%116.9%176.3K9.9K
$683.00Nov 2Nov 3054.4%25.2%115.6%107.8K2.2K
$684.00Nov 2Nov 3054.0%25.1%115.0%114.3K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,029 found (best R:R 6.69, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$659.00$660.00Nov 2$0.47$0.53$0.47100%1.13$659.47
$634.00$635.00Nov 2$0.56$0.44$0.56100%0.79$634.56
$790.00$800.00Dec 11$0.14$9.86$0.143%70.43$790.14
$762.00$764.00Dec 11$0.11$1.89$0.117%17.18$762.11
$775.00$780.00Dec 4$0.10$4.90$0.103%49.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$734.00$733.00Nov 30$0.13$0.87$0.1386%6.69$733.87
$723.00$722.00Nov 13$0.16$0.84$0.1688%5.25$722.84
$736.00$735.00Nov 27$0.18$0.82$0.1888%4.56$735.82
$736.00$735.00Nov 30$0.20$0.80$0.2087%4.00$735.80
$745.00$744.00Nov 6$0.37$0.63$0.37100%1.70$744.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 750 found (best R:R 1.16, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.68$2.68$2.3252%1.16$692.68
$690.00$695.00Dec 11$2.71$2.71$2.2951%1.18$692.71
$690.00$695.00Nov 27$2.64$2.64$2.3652%1.12$692.64
$695.00$700.00Nov 27$2.40$2.40$2.6056%0.92$697.40
$695.00$700.00Dec 4$2.46$2.46$2.5456%0.97$697.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.52$0.52$4.4886%0.12$669.48
$674.00$670.00Nov 3$0.67$0.67$3.3379%0.20$673.33
$660.00$655.00Nov 4$0.49$0.49$4.5188%0.11$659.51
$665.00$660.00Nov 4$0.69$0.69$4.3183%0.16$664.31
$665.00$660.00Nov 3$0.28$0.28$4.7292%0.06$664.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.55, cheapest $3.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 2Nov 3$3.5854.4%36.9%
$684.00Nov 2Nov 3$3.6453.8%36.6%
$686.00Nov 2Nov 3$3.6153.4%36.3%
$685.00Nov 2Nov 3$3.6653.2%36.3%
$687.00Nov 2Nov 3$3.4852.9%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$683.00Nov 2Nov 3$3.4754.4%36.7%
$684.00Nov 2Nov 3$3.5654.0%36.4%
$685.00Nov 2Nov 3$3.5753.2%36.1%
$686.00Nov 2Nov 3$3.5353.4%36.4%
$687.00Nov 2Nov 3$3.4052.9%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.51% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 2$1.78$1.68$3.46$681.54$688.460.51%
$686.00Nov 2$1.31$2.21$3.52$682.48$689.520.51%
$684.00Nov 2$2.35$1.25$3.60$680.40$687.600.53%
$687.00Nov 2$0.94$2.84$3.78$683.22$690.780.55%
$683.00Nov 2$3.01$0.92$3.93$679.07$686.930.57%
$688.00Nov 2$0.65$3.56$4.21$683.79$692.210.61%
$682.00Nov 2$3.76$0.66$4.42$677.58$686.420.65%
$689.00Nov 2$0.45$4.36$4.81$684.19$693.810.70%
$681.00Nov 2$4.56$0.47$5.03$675.97$686.030.73%
$690.00Nov 2$0.31$5.22$5.53$684.47$695.530.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 2$0.31$0.47$0.78$680.22$690.78
$689.00$681.00Nov 2$0.45$0.47$0.92$680.08$689.92
$690.00$682.00Nov 2$0.31$0.66$0.97$681.03$690.97
$689.00$682.00Nov 2$0.45$0.66$1.11$680.89$690.11
$688.00$681.00Nov 2$0.65$0.47$1.12$679.88$689.12
$688.00$682.00Nov 2$0.65$0.66$1.31$680.69$689.31
$690.00$683.00Nov 2$0.31$0.92$1.23$681.77$691.23
$689.00$683.00Nov 2$0.45$0.92$1.37$681.63$690.37
$688.00$683.00Nov 2$0.65$0.92$1.57$681.43$689.57
$687.00$681.00Nov 2$0.94$0.47$1.41$679.59$688.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 698 found (best R:R 0.68, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
555/560705/710Nov 27$2.02$2.9861%0.68$557.98$707.02
565/570705/710Nov 27$2.05$2.9560%0.69$567.95$707.05
560/565705/710Nov 27$2.02$2.9861%0.68$562.98$707.02
570/575705/710Nov 27$2.05$2.9560%0.69$572.95$707.05
575/580705/710Nov 27$2.08$2.9260%0.71$577.92$707.08
580/585705/710Nov 27$2.09$2.9159%0.72$582.91$707.09
585/590705/710Nov 27$2.12$2.8858%0.74$587.88$707.12
590/595705/710Nov 27$2.14$2.8658%0.75$592.86$707.14
595/600705/710Nov 27$2.18$2.8257%0.77$597.82$707.18
666/667694/695Nov 4$0.54$0.4647%1.17$666.46$694.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 604 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$645.00$655.00Dec 11$0.26$9.749%37.46
$660.00$665.00$670.00Nov 6$0.08$4.9210%61.50
$650.00$655.00$660.00Nov 5$0.07$4.937%70.43
$675.00$680.00$685.00Nov 11$0.22$4.7811%21.73
$655.00$660.00$665.00Dec 11$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 10$0.11$4.8912%44.45
$690.00$695.00$700.00Nov 10$0.20$4.8013%24.00
$690.00$695.00$700.00Nov 16$0.18$4.8211%26.78
$725.00$730.00$735.00Nov 9$0.08$4.927%61.50
$700.00$705.00$710.00Dec 11$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 794 found (best net $-4.99, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$4.99$55.01
$590.00$640.001:2Nov 11-$0.32$49.68
$640.00$660.001:2Nov 9-$12.12$7.88
$630.00$650.001:2Nov 3-$15.05$4.95
$555.00$600.001:2Nov 2-$40.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.05$4.95
$665.00$660.001:2Nov 3-$0.01$4.99
$674.00$670.001:2Nov 3-$0.42$3.58
$660.00$655.001:2Nov 3-$0.03$4.97
$570.00$550.001:2Nov 11-$0.08$19.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 3.19%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$21.880.490.7%3.19%3.91%189644
$695.00Dec 11$19.170.451.4%2.80%4.24%72998
$700.00Dec 11$16.660.422.2%2.43%4.61%271346
$690.00Dec 4$19.720.480.7%2.88%3.60%443254
$705.00Dec 11$14.400.382.9%2.10%5.01%107101
$695.00Dec 4$17.060.451.4%2.49%3.94%636331
$710.00Dec 11$12.300.353.6%1.80%5.43%250264
$686.00Nov 30$20.280.510.1%2.96%3.09%86119
$700.00Dec 4$14.590.412.2%2.13%4.31%604384
$687.00Nov 30$19.670.500.3%2.87%3.15%5359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,363,374
Total Puts 3,579,949
Put/Call Ratio 1.06
Net Difference -216,575

Prior's Put/Call Breakdown

Total Calls 4,375,365
Total Puts 4,180,986
Put/Call Ratio 0.96
Net Difference 194,379

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All