Tour v533
QQQ
INVESCO QQQ TR
$684.21 -0.91%
(11/2 14:50) ◀
|
Monday, November 2, 2026 (2:55pm)
January 2026
|
▶ (11/2 15:01)
◀ 11/2 14:55 ▶

Option Volume

Detail
ℹ
Current (11/02 2:55pm) 6,810,993
Calls: 3,284,902 (48%)
Puts: 3,526,091 (52%)
Prior (10/30) 8,393,677
Calls: 4,292,297 (51%)
Puts: 4,101,380 (49%)
Current vs Prior -18.86%
Calls: -23.47% (Calls)
Puts: -14.03% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -11.06%
Calls: -11.22%
Puts: -10.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:55pm) $2.56B
Calls: $283.07M (11%)
Puts: $2.28B (89%)
Prior (10/30) $3.73B
Calls: $476.36M (13%)
Puts: $3.26B (87%)
Current vs Prior -31.39%
Calls: -40.58%
Puts: -30.04%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +34.59%
Calls: -55.56%
Puts: +79.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:55pm) 1.07
Prior (10/30) 0.96
Current vs Prior +12.34%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:55pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 1.67%0.62% | 2.51%3.27% | 4.43%4.99% | 7.46%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -60.38% | -20.36%+158.08% | +61.47%+1268.03% | +35.74%-2.89% | +2.40%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -47.22% | -6.00%-18.81% | +43.75%+139.64% | +36.96%-0.40% | +6.00%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -60.38% | -20.36%+158.08% | +61.47%+1268.03% | +35.74%-2.89% | +2.40%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.34%
Calls: 1.02% | 0.35%
Puts: 0.44% | 0.34%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -88.84% | -75.71%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -80.62% | -89.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.28B) vs calls ($283.07M). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,073 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 35.105.11$5.110.2%4.3K0.48547
$686.00Nov 34.604.61$4.610.2%4.1K0.461.0K
$687.00Nov 46.997.01$7.000.3%6620.46319
$682.00Nov 36.776.79$6.780.3%6860.57213
$655.00Dec 442.8142.94$42.880.3%90.7175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 34.894.90$4.890.2%9.6K0.46465
$682.00Nov 34.484.49$4.490.2%6.4K0.43432
$681.00Nov 34.094.10$4.100.2%4.4K0.40417
$686.00Nov 36.306.32$6.310.3%7.3K0.55476
$678.00Nov 33.073.08$3.080.3%3.4K0.32292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 368 found (avg $0.41, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 20.180.19$0.195.3%94.5K0.091.4K
$694.00Nov 20.060.07$0.0714.3%167.4K0.032.5K
$692.00Nov 20.130.14$0.147.1%122.0K0.062.0K
$693.00Nov 20.090.10$0.1010.0%123.7K0.042.5K
$690.00Nov 20.260.27$0.273.7%99.0K0.123.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Nov 20.050.06$0.0616.7%1.4K0.03--
$674.00Nov 20.090.10$0.1010.0%7.0K0.04--
$675.00Nov 20.120.13$0.137.7%15.0K0.0518.7K
$676.00Nov 20.160.17$0.175.9%8.3K0.07--
$673.00Nov 20.070.08$0.0812.5%3.0K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,038 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2132.50134.67$133.581.6%21.00--
$555.00Nov 2127.50130.17$128.832.1%11.001
$600.00Nov 282.5185.71$84.113.8%--1.0031
$625.00Nov 257.3359.65$58.494.0%181.008
$626.00Nov 256.3359.09$57.714.8%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 324.9126.42$25.675.9%3041.001.9K
$711.00Nov 326.5227.56$27.043.8%521.00255
$712.00Nov 326.8228.55$27.696.2%281.00332
$713.00Nov 328.5129.45$28.983.2%341.00485
$714.00Nov 329.5030.45$29.983.2%251.00336

Most actively traded options today. High liquidity = easy entry/exit. 2,433 active (total vol 6.7M, top 252.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.040.05$0.0520.0%237.8K0.027.5K
$700.00Nov 20.010.02$0.0250.0%233.9K0.0112.9K
$698.00Nov 20.010.02$0.0250.0%190.1K0.014.6K
$696.00Nov 20.030.04$0.0425.0%174.7K0.022.3K
$694.00Nov 20.060.07$0.0714.3%167.4K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 26.026.12$6.071.6%252.7K0.885.9K
$685.00Nov 22.262.27$2.260.4%172.7K0.569.8K
$692.00Nov 27.857.99$7.921.8%167.3K0.941.7K
$693.00Nov 28.818.95$8.881.6%164.2K0.951.3K
$694.00Nov 29.789.92$9.851.4%156.9K0.97980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 115.6%, max 133.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 2Dec 1158.5%25.3%131.6%2.1K446
$681.00Nov 2Nov 3057.3%25.7%123.4%1.3K223
$685.00Nov 2Dec 1155.0%24.7%123.0%35.9K3.0K
$682.00Nov 2Nov 3056.3%25.5%120.4%4.0K255
$683.00Nov 2Nov 3055.6%25.4%118.8%7.6K240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 2Dec 1158.9%25.3%133.3%87.1K9.3K
$681.00Nov 2Nov 3057.3%25.7%123.4%40.7K2.0K
$685.00Nov 2Dec 1154.8%24.7%122.4%173.0K9.9K
$682.00Nov 2Nov 3056.3%25.5%120.4%61.4K1.9K
$683.00Nov 2Nov 3055.6%25.4%118.8%102.9K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,025 found (best R:R 3.35, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$651.00$652.00Nov 2$0.58$0.42$0.58100%0.72$651.58
$790.00$800.00Dec 11$0.14$9.86$0.143%70.43$790.14
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$775.00$780.00Dec 11$0.15$4.85$0.154%32.33$775.15
$775.00$780.00Dec 4$0.10$4.90$0.103%49.00$775.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Nov 13$0.23$0.77$0.23100%3.35$749.77
$718.00$717.00Nov 2$0.28$0.72$0.28100%2.57$717.72
$728.00$727.00Nov 2$0.29$0.71$0.29100%2.45$727.71
$713.00$712.00Nov 2$0.29$0.71$0.29100%2.45$712.71
$710.00$709.00Nov 4$0.20$0.80$0.2091%4.00$709.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 754 found (best R:R 1.29, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Nov 27$2.82$2.82$2.1849%1.29$687.82
$690.00$695.00Dec 4$2.65$2.65$2.3552%1.13$692.65
$685.00$690.00Dec 4$2.83$2.83$2.1749%1.30$687.83
$690.00$695.00Dec 11$2.68$2.68$2.3252%1.16$692.68
$690.00$695.00Nov 27$2.60$2.60$2.4053%1.08$692.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.59$0.59$4.4184%0.13$669.41
$660.00$655.00Nov 4$0.55$0.55$4.4587%0.12$659.45
$674.00$670.00Nov 3$0.76$0.76$3.2477%0.23$673.24
$665.00$660.00Nov 4$0.77$0.77$4.2382%0.18$664.23
$665.00$660.00Nov 3$0.33$0.33$4.6791%0.07$664.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.57, cheapest $3.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 2Nov 3$3.5856.3%37.5%
$683.00Nov 2Nov 3$3.6655.6%37.2%
$684.00Nov 2Nov 3$3.6854.9%36.9%
$685.00Nov 2Nov 3$3.6355.0%37.3%
$686.00Nov 2Nov 3$3.5254.6%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 2Nov 3$3.4956.3%37.5%
$683.00Nov 2Nov 3$3.5655.6%37.3%
$684.00Nov 2Nov 3$3.5955.1%37.0%
$686.00Nov 2Nov 3$3.4454.6%37.0%
$685.00Nov 2Nov 3$3.5554.8%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 879 found (cheapest 0.54% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Nov 2$1.96$1.75$3.71$680.29$687.710.54%
$685.00Nov 2$1.48$2.26$3.74$681.26$688.740.55%
$683.00Nov 2$2.54$1.33$3.87$679.13$686.870.57%
$686.00Nov 2$1.09$2.87$3.96$682.04$689.960.58%
$682.00Nov 2$3.20$1.00$4.20$677.80$686.200.61%
$687.00Nov 2$0.78$3.57$4.35$682.65$691.350.64%
$681.00Nov 2$3.94$0.73$4.67$676.33$685.670.68%
$688.00Nov 2$0.55$4.34$4.89$683.11$692.890.71%
$680.00Nov 2$4.74$0.54$5.28$674.72$685.280.77%
$689.00Nov 2$0.39$5.17$5.56$683.44$694.560.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Nov 2$0.39$0.54$0.93$679.07$689.93
$688.00$680.00Nov 2$0.55$0.54$1.09$678.91$689.09
$689.00$681.00Nov 2$0.39$0.73$1.12$679.88$690.12
$688.00$681.00Nov 2$0.55$0.73$1.28$679.72$689.28
$687.00$680.00Nov 2$0.78$0.54$1.32$678.68$688.32
$687.00$681.00Nov 2$0.78$0.73$1.51$679.49$688.51
$689.00$682.00Nov 2$0.39$1.00$1.39$680.61$690.39
$688.00$682.00Nov 2$0.55$1.00$1.55$680.45$689.55
$687.00$682.00Nov 2$0.78$1.00$1.78$680.22$688.78
$686.00$680.00Nov 2$1.09$0.54$1.63$678.37$687.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 620 found (best R:R 0.67, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
555/560705/710Nov 27$2.00$3.0062%0.67$558.00$707.00
560/565705/710Nov 27$2.01$2.9962%0.67$562.99$707.01
565/570705/710Nov 27$2.03$2.9761%0.68$567.97$707.03
570/575705/710Nov 27$2.04$2.9661%0.69$572.96$707.04
575/580705/710Nov 27$2.07$2.9360%0.71$577.93$707.07
580/585705/710Nov 27$2.09$2.9159%0.72$582.91$707.09
590/595705/710Nov 27$2.14$2.8658%0.75$592.86$707.14
585/590705/710Nov 27$2.10$2.9059%0.72$587.90$707.10
595/600705/710Nov 27$2.18$2.8257%0.77$597.82$707.18
666/667693/694Nov 4$0.57$0.4345%1.33$666.43$693.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 572 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$660.00$665.00Nov 12$0.08$4.927%61.50
$635.00$645.00$655.00Dec 11$0.37$9.639%26.03
$655.00$660.00$665.00Nov 13$0.11$4.897%44.45
$665.00$670.00$675.00Nov 5$0.26$4.7413%18.23
$660.00$665.00$670.00Nov 6$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.19$4.8113%25.32
$710.00$715.00$720.00Nov 10$0.12$4.889%40.67
$695.00$700.00$705.00Nov 12$0.19$4.8112%25.32
$695.00$700.00$705.00Nov 9$0.26$4.7413%18.23
$695.00$700.00$705.00Nov 11$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 793 found (best net $-3.13, 792 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$3.13$56.87
$555.00$600.001:2Nov 2-$39.39$5.61
$630.00$650.001:2Nov 3-$14.26$5.74
$640.00$660.001:2Nov 9-$11.85$8.15
$705.00$710.001:2Nov 5-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.09$4.91
$665.00$660.001:2Nov 3-$0.02$4.98
$674.00$670.001:2Nov 3-$0.51$3.49
$660.00$655.001:2Nov 3-$0.03$4.97
$570.00$550.001:2Nov 11-$0.07$19.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 505 found (best yield 3.58%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$24.500.510.1%3.58%3.70%147231
$690.00Dec 11$21.660.480.8%3.17%4.01%148644
$695.00Dec 11$18.980.451.6%2.77%4.35%72998
$700.00Dec 11$16.500.412.3%2.41%4.72%150346
$685.00Dec 4$22.330.510.1%3.26%3.38%163172
$690.00Dec 4$19.500.480.8%2.85%3.70%439254
$705.00Dec 11$14.200.383.0%2.08%5.11%107101
$695.00Dec 4$16.850.441.6%2.46%4.04%629331
$685.00Nov 30$20.620.510.1%3.01%3.13%144341
$686.00Nov 30$20.040.500.3%2.93%3.19%86119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,284,902
Total Puts 3,526,091
Put/Call Ratio 1.07
Net Difference -241,189

Prior's Put/Call Breakdown

Total Calls 4,292,297
Total Puts 4,101,380
Put/Call Ratio 0.96
Net Difference 190,917

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All