Tour v533
QQQ
INVESCO QQQ TR
$682.98 -1.09%
(11/2 14:45) ◀
|
Monday, November 2, 2026 (2:50pm)
January 2026
|
▶ (11/2 14:55)
◀ 11/2 14:50 ▶

Option Volume

Detail
ℹ
Current (11/02 2:50pm) 6,666,377
Calls: 3,210,846 (48%)
Puts: 3,455,531 (52%)
Prior (10/30) 8,235,770
Calls: 4,220,367 (51%)
Puts: 4,015,403 (49%)
Current vs Prior -19.06%
Calls: -23.92% (Calls)
Puts: -13.94% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -12.95%
Calls: -13.22%
Puts: -12.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:50pm) $2.80B
Calls: $248.87M (9%)
Puts: $2.56B (91%)
Prior (10/30) $3.66B
Calls: $466.16M (13%)
Puts: $3.20B (87%)
Current vs Prior -23.46%
Calls: -46.61%
Puts: -20.09%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +47.38%
Calls: -60.93%
Puts: +101.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:50pm) 1.08
Prior (10/30) 0.95
Current vs Prior +13.11%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -1.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:50pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.64% | 1.73%0.64% | 2.58%3.36% | 4.53%5.04% | 7.55%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -58.81% | -17.57%+168.33% | +65.42%+1304.14% | +38.81%-1.92% | +3.53%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -45.12% | -2.71%-15.59% | +47.27%+145.96% | +40.06%+0.59% | +7.17%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -58.81% | -17.57%+168.33% | +65.42%+1304.14% | +38.81%-1.92% | +3.53%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.51%
Calls: 0.81% | 0.48%
Puts: 1.05% | 0.54%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -85.78% | -63.57%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -75.31% | -83.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($2.56B) vs calls ($248.87M). Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,062 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 36.806.82$6.810.3%2820.5628
$681.00Nov 23.123.13$3.130.3%7850.65209
$677.00Nov 412.1112.15$12.130.3%80.6112
$674.00Nov 414.0914.14$14.120.4%30.662
$679.00Nov 38.038.06$8.050.4%740.6145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 37.087.10$7.090.3%7.2K0.58476
$683.00Nov 48.438.46$8.450.4%2.1K0.49254
$688.00Nov 38.228.25$8.240.4%9.6K0.64553
$687.00Nov 410.4110.45$10.430.4%2.2K0.57343
$685.00Nov 49.389.42$9.400.4%13.0K0.533.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 372 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 20.120.13$0.137.7%93.0K0.061.4K
$692.00Nov 20.090.10$0.1010.0%121.3K0.042.0K
$693.00Nov 20.070.08$0.0812.5%120.8K0.042.5K
$689.00Nov 20.240.25$0.254.0%54.1K0.112.0K
$690.00Nov 20.170.18$0.185.6%96.7K0.083.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Nov 20.170.18$0.185.6%5.3K0.07--
$675.00Nov 20.220.23$0.234.3%14.0K0.0918.7K
$672.00Nov 20.100.11$0.119.1%1.2K0.04--
$673.00Nov 20.130.14$0.147.1%2.5K0.05--
$676.00Nov 20.290.30$0.303.3%7.9K0.11--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,035 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2131.53134.76$133.142.4%21.00--
$555.00Nov 2126.49129.92$128.202.7%11.001
$600.00Nov 281.7784.92$83.353.8%--1.0031
$625.00Nov 256.4959.93$58.215.9%181.008
$626.00Nov 255.3858.93$57.166.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Nov 324.6626.47$25.577.1%1151.00307
$710.00Nov 326.0627.77$26.926.4%3031.001.9K
$711.00Nov 326.6528.81$27.737.8%521.00255
$712.00Nov 327.6529.80$28.737.5%281.00332
$713.00Nov 328.7730.74$29.766.6%341.00485

Most actively traded options today. High liquidity = easy entry/exit. 2,415 active (total vol 6.5M, top 252.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.030.04$0.0425.0%237.5K0.027.5K
$700.00Nov 20.010.02$0.0250.0%233.7K0.0112.9K
$698.00Nov 20.020.03$0.0333.3%189.7K0.014.6K
$696.00Nov 20.030.04$0.0425.0%174.2K0.022.3K
$694.00Nov 20.050.06$0.0616.7%167.0K0.032.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 27.137.27$7.201.9%252.5K0.925.9K
$685.00Nov 23.033.05$3.040.7%170.2K0.679.8K
$692.00Nov 29.059.18$9.121.4%167.2K0.961.7K
$693.00Nov 210.0210.16$10.091.4%164.2K0.961.3K
$694.00Nov 211.0011.14$11.071.3%156.9K0.97980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 116.0%, max 137.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 2Nov 3062.4%26.2%137.6%232108
$680.00Nov 2Dec 1159.0%25.4%132.8%1.3K446
$679.00Nov 2Nov 3060.2%26.1%130.5%348119
$681.00Nov 2Nov 3057.5%25.9%122.4%790223
$685.00Nov 2Dec 1154.4%24.7%119.9%28.9K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$678.00Nov 2Nov 3062.4%26.3%137.5%12.4K372
$680.00Nov 2Dec 1159.0%25.4%132.8%79.3K9.3K
$679.00Nov 2Nov 3060.2%26.1%130.4%25.6K1.8K
$681.00Nov 2Nov 3057.5%25.9%122.4%36.4K2.0K
$685.00Nov 2Dec 1154.4%24.8%119.7%170.5K9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,025 found (best R:R 1.20, avg 5.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.13$9.87$0.132%75.92$790.13
$800.00$810.00Dec 11$0.10$9.90$0.102%99.00$800.10
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$775.00$780.00Dec 11$0.15$4.85$0.154%32.33$775.15
$762.00$764.00Dec 11$0.12$1.88$0.127%15.67$762.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$733.00Dec 4$0.91$1.09$0.9185%1.20$734.09
$711.00$710.00Nov 2$0.24$0.76$0.24100%3.17$710.76
$769.00$768.00Nov 2$0.30$0.70$0.30100%2.33$768.70
$718.00$717.00Nov 6$0.30$0.70$0.3092%2.33$717.70
$764.00$763.00Nov 2$0.40$0.60$0.40100%1.50$763.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 752 found (best R:R 1.24, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Nov 27$2.77$2.77$2.2350%1.24$687.77
$685.00$690.00Dec 11$2.81$2.81$2.1950%1.28$687.81
$690.00$695.00Dec 4$2.60$2.60$2.4053%1.08$692.60
$685.00$690.00Dec 4$2.78$2.78$2.2250%1.25$687.78
$690.00$695.00Nov 27$2.55$2.55$2.4554%1.04$692.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.72$0.72$4.2881%0.17$669.28
$660.00$655.00Nov 4$0.63$0.63$4.3785%0.14$659.37
$665.00$660.00Nov 3$0.42$0.42$4.5888%0.09$664.58
$665.00$660.00Nov 4$0.86$0.86$4.1479%0.21$664.14
$655.00$650.00Nov 4$0.42$0.42$4.5889%0.09$654.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.50, cheapest $3.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Nov 2Nov 3$3.6857.5%39.0%
$682.00Nov 2Nov 3$3.7656.3%38.6%
$683.00Nov 2Nov 3$3.7855.6%38.3%
$673.00Nov 4Nov 30$12.8143.4%26.9%
$684.00Nov 2Nov 3$3.7354.8%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$681.00Nov 2Nov 3$3.5857.5%39.0%
$682.00Nov 2Nov 3$3.6656.3%38.6%
$683.00Nov 2Nov 3$3.6955.6%38.3%
$684.00Nov 2Nov 3$3.6454.9%38.6%
$685.00Nov 2Nov 3$3.5354.4%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 875 found (cheapest 0.56% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Nov 2$1.90$1.91$3.81$679.19$686.810.56%
$684.00Nov 2$1.41$2.43$3.84$680.16$687.840.56%
$682.00Nov 2$2.47$1.49$3.96$678.04$685.960.58%
$685.00Nov 2$1.02$3.04$4.06$680.94$689.060.59%
$681.00Nov 2$3.13$1.15$4.28$676.72$685.280.63%
$686.00Nov 2$0.73$3.75$4.48$681.52$690.480.66%
$680.00Nov 2$3.85$0.87$4.72$675.28$684.720.69%
$687.00Nov 2$0.51$4.53$5.04$681.96$692.040.74%
$679.00Nov 2$4.64$0.66$5.30$673.70$684.300.78%
$688.00Nov 2$0.36$5.37$5.73$682.27$693.730.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Nov 2$0.51$0.51$1.02$676.98$688.02
$687.00$679.00Nov 2$0.51$0.66$1.17$677.83$688.17
$686.00$678.00Nov 2$0.73$0.51$1.24$676.76$687.24
$686.00$679.00Nov 2$0.73$0.66$1.39$677.61$687.39
$687.00$680.00Nov 2$0.51$0.87$1.38$678.62$688.38
$686.00$680.00Nov 2$0.73$0.87$1.60$678.40$687.60
$685.00$678.00Nov 2$1.02$0.51$1.53$676.47$686.53
$685.00$679.00Nov 2$1.02$0.66$1.68$677.32$686.68
$687.00$681.00Nov 2$0.51$1.15$1.66$679.34$688.66
$685.00$680.00Nov 2$1.02$0.87$1.89$678.11$686.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 605 found (best R:R 0.64, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
555/560705/710Nov 27$1.96$3.0463%0.64$558.04$706.96
560/565705/710Nov 27$1.96$3.0462%0.64$563.04$706.96
565/570705/710Nov 27$1.98$3.0262%0.66$568.02$706.98
570/575705/710Nov 27$1.99$3.0161%0.66$573.01$706.99
575/580705/710Nov 27$2.01$2.9961%0.67$577.99$707.01
580/585705/710Nov 27$2.04$2.9660%0.69$582.96$707.04
585/590705/710Nov 27$2.07$2.9359%0.71$587.93$707.07
590/595705/710Nov 27$2.10$2.9058%0.72$592.90$707.10
590/595700/705Nov 12$1.79$3.2165%0.56$593.21$701.79
605/610700/705Nov 10$1.69$3.3166%0.51$608.31$701.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 622 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$645.00$655.00Dec 11$0.24$9.769%40.67
$655.00$660.00$665.00Nov 6$0.07$4.939%70.43
$655.00$660.00$665.00Nov 12$0.09$4.918%54.56
$650.00$655.00$660.00Nov 27$0.07$4.936%70.43
$645.00$650.00$655.00Dec 4$0.06$4.945%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 16$0.06$4.9410%82.33
$705.00$710.00$715.00Nov 16$0.07$4.9310%70.43
$705.00$710.00$715.00Nov 12$0.11$4.8910%44.45
$700.00$705.00$710.00Nov 5$0.18$4.8212%26.78
$690.00$695.00$700.00Nov 10$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 783 found (best net $-3.70, 783 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$3.70$56.30
$630.00$650.001:2Nov 3-$12.05$7.95
$555.00$600.001:2Nov 2-$38.50$6.50
$640.00$660.001:2Nov 9-$11.35$8.65
$640.00$660.001:2Nov 16-$15.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.18$4.82
$665.00$660.001:2Nov 3-$0.06$4.94
$660.00$655.001:2Nov 3-$0.04$4.96
$570.00$550.001:2Nov 11-$0.08$19.92
$655.00$650.001:2Nov 3-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 513 found (best yield 3.51%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$23.960.500.3%3.51%3.80%146231
$690.00Dec 11$21.160.471.0%3.10%4.13%148644
$695.00Dec 11$18.520.441.8%2.71%4.47%72998
$700.00Dec 11$16.090.402.5%2.36%4.85%141346
$685.00Dec 4$21.800.500.3%3.19%3.49%159172
$690.00Dec 4$19.020.471.0%2.78%3.81%413254
$705.00Dec 11$13.840.373.2%2.03%5.25%107101
$695.00Dec 4$16.430.431.8%2.41%4.17%628331
$683.00Nov 30$21.250.510.0%3.11%3.11%326
$684.00Nov 30$20.660.510.1%3.02%3.17%1954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,210,846
Total Puts 3,455,531
Put/Call Ratio 1.08
Net Difference -244,685

Prior's Put/Call Breakdown

Total Calls 4,220,367
Total Puts 4,015,403
Put/Call Ratio 0.95
Net Difference 204,964

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All