Tour v533
QQQ
INVESCO QQQ TR
$684.63 -0.85%
(11/2 14:40) ◀
|
Monday, November 2, 2026 (2:45pm)
January 2026
|
▶ (11/2 14:50)
◀ 11/2 14:45 ▶

Option Volume

Detail
ℹ
Current (11/02 2:45pm) 6,542,091
Calls: 3,158,178 (48%)
Puts: 3,383,913 (52%)
Prior (10/30) 8,119,043
Calls: 4,167,839 (51%)
Puts: 3,951,204 (49%)
Current vs Prior -19.42%
Calls: -24.23% (Calls)
Puts: -14.36% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -14.57%
Calls: -14.64%
Puts: -14.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:45pm) $2.41B
Calls: $267.37M (11%)
Puts: $2.14B (89%)
Prior (10/30) $3.41B
Calls: $487.13M (14%)
Puts: $2.93B (86%)
Current vs Prior -29.45%
Calls: -45.11%
Puts: -26.84%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +26.58%
Calls: -58.03%
Puts: +69.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:45pm) 1.07
Prior (10/30) 0.95
Current vs Prior +13.02%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:45pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.61% | 1.66%0.61% | 2.50%3.27% | 4.43%4.99% | 7.43%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -60.88% | -20.83%+154.85% | +60.61%+1268.95% | +35.74%-2.89% | +1.96%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -47.88% | -6.55%-19.82% | +42.99%+139.80% | +36.97%-0.41% | +5.54%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -60.88% | -20.83%+154.85% | +60.61%+1268.95% | +35.74%-2.89% | +1.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.44%
Calls: 0.92% | 0.34%
Puts: 1.01% | 0.54%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -85.17% | -68.57%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -74.25% | -85.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.14B) vs calls ($267.37M). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,080 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Dec 1145.0845.22$45.150.3%230.70--
$655.00Dec 443.0943.23$43.160.3%90.7175
$660.00Dec 439.3039.43$39.360.3%130.68236
$690.00Nov 33.003.01$3.010.3%11.0K0.341.8K
$679.00Nov 38.958.98$8.970.3%710.6545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 34.674.68$4.680.2%8.5K0.45465
$685.00Nov 48.378.39$8.380.2%11.9K0.503.9K
$680.00Nov 33.543.55$3.550.3%27.2K0.379.3K
$678.00Nov 32.912.92$2.920.3%3.1K0.32292
$684.00Nov 47.907.93$7.920.4%2.1K0.48263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 376 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 20.070.08$0.0812.5%166.6K0.042.5K
$695.00Nov 20.050.06$0.0616.7%236.6K0.037.5K
$693.00Nov 20.110.12$0.128.3%120.1K0.052.5K
$692.00Nov 20.150.16$0.166.3%119.1K0.072.0K
$691.00Nov 20.220.23$0.234.3%90.9K0.091.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Nov 20.070.08$0.0812.5%2.2K0.04--
$674.00Nov 20.090.10$0.1010.0%3.1K0.04--
$672.00Nov 20.050.06$0.0616.7%1.2K0.03--
$675.00Nov 20.120.13$0.137.7%12.7K0.0618.7K
$676.00Nov 20.160.17$0.175.9%7.4K0.07--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,035 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2133.26135.60$134.431.7%21.00--
$555.00Nov 2127.89130.62$129.262.1%11.001
$600.00Nov 282.6786.11$84.394.1%--1.0031
$625.00Nov 257.5861.10$59.345.9%181.008
$626.00Nov 257.2259.71$58.474.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 211.3111.44$11.381.1%79.7K1.001.1K
$697.00Nov 212.3112.43$12.371.0%45.9K1.00997
$698.00Nov 213.2913.42$13.361.0%40.4K1.001.2K
$699.00Nov 214.3014.42$14.360.8%15.5K1.00288
$700.00Nov 215.2915.45$15.371.0%10.0K1.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,419 active (total vol 6.4M, top 252.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.050.06$0.0616.7%236.6K0.037.5K
$700.00Nov 20.010.02$0.0250.0%233.4K0.0112.9K
$698.00Nov 20.020.03$0.0333.3%189.0K0.014.6K
$696.00Nov 20.040.05$0.0520.0%174.1K0.022.3K
$694.00Nov 20.070.08$0.0812.5%166.6K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 25.605.68$5.641.4%252.2K0.875.9K
$685.00Nov 21.982.00$1.991.0%167.8K0.549.8K
$692.00Nov 27.447.54$7.491.3%167.1K0.931.7K
$693.00Nov 28.388.48$8.431.2%164.0K0.941.3K
$694.00Nov 29.359.52$9.431.8%156.9K0.95980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 103.2%, max 126.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 2Dec 1157.2%25.2%126.8%919446
$681.00Nov 2Nov 3055.4%25.7%115.6%698223
$682.00Nov 2Nov 3054.3%25.6%112.3%2.2K255
$685.00Nov 2Dec 1151.7%24.6%110.0%24.4K3.0K
$683.00Nov 2Nov 3053.0%25.4%108.4%2.0K240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Nov 2Dec 1157.2%25.2%126.8%73.2K9.3K
$681.00Nov 2Nov 3055.4%25.7%115.6%33.0K2.0K
$682.00Nov 2Nov 3054.3%25.6%112.3%48.7K1.9K
$685.00Nov 2Dec 1151.7%24.6%110.0%168.1K9.9K
$683.00Nov 2Nov 3053.0%25.4%108.4%84.6K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,030 found (best R:R 0.99, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$632.00$633.00Nov 2$0.59$0.41$0.59100%0.69$632.59
$790.00$800.00Dec 11$0.14$9.86$0.143%70.43$790.14
$800.00$810.00Dec 11$0.10$9.90$0.102%99.00$800.10
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$775.00$780.00Dec 11$0.15$4.85$0.154%32.33$775.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$700.00Nov 16$2.51$2.49$2.5170%0.99$702.49
$718.00$717.00Nov 2$0.13$0.87$0.13100%6.69$717.87
$714.00$713.00Nov 6$0.11$0.89$0.1188%8.09$713.89
$741.00$740.00Nov 27$0.25$0.75$0.2590%3.00$740.75
$728.00$727.00Nov 2$0.40$0.60$0.40100%1.50$727.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 754 found (best R:R 1.34, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 4$2.86$2.86$2.1449%1.34$687.86
$685.00$690.00Nov 27$2.84$2.84$2.1649%1.31$687.84
$685.00$690.00Dec 11$2.87$2.87$2.1349%1.35$687.87
$690.00$695.00Nov 27$2.62$2.62$2.3853%1.10$692.62
$690.00$695.00Dec 11$2.69$2.69$2.3152%1.16$692.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.57$0.57$4.4384%0.13$669.43
$660.00$655.00Nov 4$0.53$0.53$4.4787%0.12$659.47
$665.00$660.00Nov 4$0.74$0.74$4.2682%0.17$664.26
$655.00$650.00Nov 4$0.35$0.35$4.6591%0.08$654.65
$665.00$660.00Nov 3$0.30$0.30$4.7091%0.06$664.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.55, cheapest $3.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 2Nov 3$3.4954.3%37.8%
$683.00Nov 2Nov 3$3.6153.0%37.5%
$684.00Nov 2Nov 3$3.6652.1%37.2%
$686.00Nov 2Nov 3$3.5651.4%37.1%
$685.00Nov 2Nov 3$3.6451.7%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 2Nov 3$3.4054.3%37.8%
$683.00Nov 2Nov 3$3.5353.0%37.5%
$684.00Nov 2Nov 3$3.5652.1%37.2%
$686.00Nov 2Nov 3$3.4751.4%37.1%
$685.00Nov 2Nov 3$3.5651.7%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 881 found (cheapest 0.53% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Nov 2$1.65$1.99$3.64$681.36$688.640.53%
$684.00Nov 2$2.18$1.53$3.71$680.29$687.710.54%
$686.00Nov 2$1.21$2.56$3.77$682.23$689.770.55%
$683.00Nov 2$2.81$1.15$3.96$679.04$686.960.58%
$687.00Nov 2$0.88$3.22$4.10$682.90$691.100.60%
$682.00Nov 2$3.53$0.87$4.40$677.60$686.400.64%
$688.00Nov 2$0.63$3.97$4.60$683.40$692.600.67%
$681.00Nov 2$4.30$0.65$4.95$676.05$685.950.72%
$689.00Nov 2$0.45$4.76$5.21$683.79$694.210.76%
$680.00Nov 2$5.14$0.48$5.62$674.38$685.620.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Nov 2$0.45$0.48$0.93$679.07$689.93
$688.00$680.00Nov 2$0.63$0.48$1.11$678.89$689.11
$689.00$681.00Nov 2$0.45$0.65$1.10$679.90$690.10
$688.00$681.00Nov 2$0.63$0.65$1.28$679.72$689.28
$689.00$682.00Nov 2$0.45$0.87$1.32$680.68$690.32
$687.00$680.00Nov 2$0.88$0.48$1.36$678.64$688.36
$687.00$681.00Nov 2$0.88$0.65$1.53$679.47$688.53
$688.00$682.00Nov 2$0.63$0.87$1.50$680.50$689.50
$687.00$682.00Nov 2$0.88$0.87$1.75$680.25$688.75
$689.00$683.00Nov 2$0.45$1.15$1.60$681.40$690.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 624 found (best R:R 0.68, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
560/565705/710Nov 27$2.03$2.9761%0.68$562.97$707.03
555/560705/710Nov 27$2.00$3.0062%0.67$558.00$707.00
565/570705/710Nov 27$2.04$2.9661%0.69$567.96$707.04
570/575705/710Nov 27$2.05$2.9560%0.69$572.95$707.05
575/580705/710Nov 27$2.07$2.9360%0.71$577.93$707.07
580/585705/710Nov 27$2.09$2.9159%0.72$582.91$707.09
585/590705/710Nov 27$2.12$2.8859%0.74$587.88$707.12
590/595705/710Nov 27$2.15$2.8558%0.75$592.85$707.15
595/600700/705Nov 12$1.89$3.1163%0.61$598.11$701.89
600/605700/705Nov 12$1.92$3.0862%0.62$603.08$701.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 606 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$645.00$655.00Dec 11$0.25$9.759%39.00
$660.00$665.00$670.00Nov 6$0.11$4.8910%44.45
$660.00$665.00$670.00Nov 10$0.08$4.929%61.50
$655.00$660.00$665.00Nov 13$0.06$4.947%82.33
$655.00$660.00$665.00Nov 5$0.11$4.899%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 9$0.07$4.9311%70.43
$695.00$700.00$705.00Nov 9$0.15$4.8513%32.33
$705.00$710.00$715.00Nov 16$0.09$4.9110%54.56
$710.00$715.00$720.00Nov 10$0.11$4.899%44.45
$695.00$700.00$705.00Nov 12$0.18$4.8212%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 792 found (best net $-4.07, 792 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$4.07$55.93
$630.00$650.001:2Nov 3-$13.78$6.22
$555.00$600.001:2Nov 2-$39.52$5.48
$640.00$660.001:2Nov 9-$12.21$7.79
$705.00$710.001:2Nov 5-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.07$4.93
$665.00$660.001:2Nov 3-$0.04$4.96
$674.00$670.001:2Nov 3-$0.50$3.50
$660.00$655.001:2Nov 3-$0.04$4.96
$570.00$550.001:2Nov 11-$0.08$19.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 506 found (best yield 3.60%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$24.660.510.1%3.60%3.66%130231
$690.00Dec 11$21.800.480.8%3.18%3.97%147644
$695.00Dec 11$19.110.451.5%2.79%4.31%72998
$700.00Dec 11$16.610.412.2%2.43%4.67%136346
$685.00Dec 4$22.510.510.1%3.29%3.34%128172
$690.00Dec 4$19.650.480.8%2.87%3.65%402254
$705.00Dec 11$14.300.383.0%2.09%5.06%107101
$695.00Dec 4$17.000.441.5%2.48%4.00%626331
$685.00Nov 30$20.810.510.1%3.04%3.09%122341
$686.00Nov 30$20.230.500.2%2.95%3.15%86119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,158,178
Total Puts 3,383,913
Put/Call Ratio 1.07
Net Difference -225,735

Prior's Put/Call Breakdown

Total Calls 4,167,839
Total Puts 3,951,204
Put/Call Ratio 0.95
Net Difference 216,635

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All