Tour v533
QQQ
INVESCO QQQ TR
$684.15 -0.92%
(11/2 14:35) ◀
|
Monday, November 2, 2026 (2:40pm)
January 2026
|
▶ (11/2 14:45)
◀ 11/2 14:40 ▶

Option Volume

Detail
ℹ
Current (11/02 2:40pm) 6,439,041
Calls: 3,110,302 (48%)
Puts: 3,328,739 (52%)
Prior (10/30) 7,972,048
Calls: 4,096,474 (51%)
Puts: 3,875,574 (49%)
Current vs Prior -19.23%
Calls: -24.07% (Calls)
Puts: -14.11% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -15.92%
Calls: -15.94%
Puts: -15.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:40pm) $2.49B
Calls: $249.38M (10%)
Puts: $2.24B (90%)
Prior (10/30) $3.40B
Calls: $455.40M (13%)
Puts: $2.95B (87%)
Current vs Prior -26.74%
Calls: -45.24%
Puts: -23.88%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +30.93%
Calls: -60.85%
Puts: +77.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:40pm) 1.07
Prior (10/30) 0.95
Current vs Prior +13.12%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:40pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.62% | 1.68%0.62% | 2.52%3.29% | 4.44%5.01% | 7.43%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -60.19% | -20.01%+159.29% | +62.04%+1277.87% | +36.10%-2.65% | +1.95%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -46.97% | -5.58%-18.43% | +44.26%+141.36% | +37.33%-0.17% | +5.53%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -60.19% | -20.01%+159.29% | +62.04%+1277.87% | +36.10%-2.65% | +1.95%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.43%
Calls: 0.52% | 0.36%
Puts: 0.87% | 0.51%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -89.30% | -69.29%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -81.42% | -86.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($2.24B) vs calls ($249.38M). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHNEUTRALBEARISH
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,073 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 47.507.52$7.510.3%7910.47122
$687.00Nov 47.007.02$7.010.3%5660.45319
$689.00Nov 33.253.26$3.260.3%3.0K0.36309
$679.00Nov 38.678.70$8.680.3%660.6545
$684.00Nov 35.625.64$5.630.4%6710.51310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 35.395.41$5.400.4%7.0K0.49507
$689.00Nov 38.018.04$8.020.4%9.7K0.64604
$683.00Nov 47.777.80$7.790.4%1.9K0.47254
$683.00Nov 34.954.97$4.960.4%8.1K0.46465
$688.00Nov 37.427.45$7.440.4%9.6K0.61553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 371 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 20.100.11$0.119.1%118.1K0.052.5K
$692.00Nov 20.130.14$0.147.1%118.4K0.062.0K
$691.00Nov 20.180.19$0.195.3%90.1K0.081.4K
$694.00Nov 20.070.08$0.0812.5%166.2K0.042.5K
$695.00Nov 20.050.06$0.0616.7%235.7K0.037.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Nov 20.070.08$0.0812.5%1.0K0.03--
$676.00Nov 20.200.21$0.214.8%7.0K0.08--
$673.00Nov 20.090.10$0.1010.0%1.9K0.04--
$671.00Nov 20.050.06$0.0616.7%3.0K0.02--
$674.00Nov 20.120.13$0.137.7%2.8K0.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,034 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2133.30135.85$134.571.9%21.00--
$555.00Nov 2128.15131.21$129.682.4%11.001
$600.00Nov 283.5885.98$84.782.8%--1.0031
$625.00Nov 258.3260.99$59.664.5%111.008
$626.00Nov 257.5560.24$58.904.6%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 325.2226.08$25.653.4%3011.001.9K
$711.00Nov 326.2127.12$26.673.4%521.00255
$712.00Nov 327.2028.10$27.653.3%281.00332
$713.00Nov 327.4429.03$28.245.6%341.00485
$714.00Nov 328.4530.04$29.245.4%251.00336

Most actively traded options today. High liquidity = easy entry/exit. 2,415 active (total vol 6.3M, top 251.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.050.06$0.0616.7%235.7K0.037.5K
$700.00Nov 20.010.02$0.0250.0%233.3K0.0112.9K
$698.00Nov 20.020.03$0.0333.3%188.9K0.014.6K
$696.00Nov 20.040.05$0.0520.0%173.9K0.022.3K
$694.00Nov 20.070.08$0.0812.5%166.2K0.042.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 26.056.17$6.112.0%251.8K0.895.9K
$692.00Nov 27.928.03$7.981.4%166.9K0.941.7K
$685.00Nov 22.292.31$2.300.9%165.1K0.569.8K
$693.00Nov 28.879.01$8.941.6%163.7K0.951.3K
$694.00Nov 29.849.98$9.911.4%156.7K0.96980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 100.1%, max 124.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 2Nov 3058.0%25.9%124.1%157119
$680.00Nov 2Dec 1155.8%25.1%121.8%755446
$681.00Nov 2Nov 3054.3%25.6%112.0%513223
$682.00Nov 2Nov 3053.0%25.5%108.0%1.8K255
$683.00Nov 2Nov 3051.7%25.4%103.8%1.5K240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$679.00Nov 2Nov 3058.0%25.9%124.1%21.8K1.8K
$680.00Nov 2Dec 1155.8%25.1%121.8%67.8K9.3K
$681.00Nov 2Nov 3054.3%25.6%112.0%30.8K2.0K
$682.00Nov 2Nov 3053.0%25.5%108.0%44.0K1.9K
$683.00Nov 2Nov 3051.7%25.4%103.8%78.2K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,024 found (best R:R 1.09, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$637.00$638.00Nov 2$0.56$0.44$0.56100%0.79$637.56
$647.00$648.00Nov 2$0.63$0.37$0.63100%0.59$647.63
$790.00$800.00Dec 11$0.14$9.86$0.143%70.43$790.14
$800.00$810.00Dec 11$0.10$9.90$0.102%99.00$800.10
$775.00$780.00Dec 11$0.15$4.85$0.154%32.33$775.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$700.00Nov 16$2.39$2.61$2.3970%1.09$702.61
$748.00$746.00Dec 4$1.00$1.00$1.0090%1.00$747.00
$728.00$727.00Nov 3$0.22$0.78$0.22100%3.55$727.78
$740.00$739.00Dec 11$0.10$0.90$0.1084%9.00$739.90
$733.00$732.00Nov 13$0.34$0.66$0.3493%1.94$732.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 755 found (best R:R 1.34, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$690.00Dec 11$2.86$2.86$2.1449%1.34$687.86
$685.00$690.00Dec 4$2.84$2.84$2.1649%1.31$687.84
$695.00$700.00Dec 4$2.45$2.45$2.5556%0.96$697.45
$685.00$690.00Nov 27$2.81$2.81$2.1949%1.28$687.81
$690.00$695.00Nov 27$2.60$2.60$2.4053%1.08$692.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.62$0.62$4.3884%0.14$669.38
$660.00$655.00Nov 4$0.56$0.56$4.4486%0.13$659.44
$665.00$660.00Nov 4$0.78$0.78$4.2281%0.18$664.22
$665.00$660.00Nov 3$0.34$0.34$4.6690%0.07$664.66
$674.00$670.00Nov 3$0.76$0.76$3.2476%0.23$673.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.58, cheapest $3.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 2Nov 3$3.5853.0%37.6%
$683.00Nov 2Nov 3$3.6751.7%37.3%
$684.00Nov 2Nov 3$3.6950.7%37.1%
$685.00Nov 2Nov 3$3.6650.0%37.2%
$686.00Nov 2Nov 3$3.5449.6%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$682.00Nov 2Nov 3$3.4953.0%37.6%
$683.00Nov 2Nov 3$3.5851.7%37.3%
$684.00Nov 2Nov 3$3.6050.7%37.0%
$685.00Nov 2Nov 3$3.5750.0%37.2%
$686.00Nov 2Nov 3$3.4649.6%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 873 found (cheapest 0.55% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Nov 2$1.94$1.80$3.74$680.26$687.740.55%
$685.00Nov 2$1.44$2.30$3.74$681.26$688.740.55%
$683.00Nov 2$2.53$1.38$3.91$679.09$686.910.57%
$686.00Nov 2$1.05$2.91$3.96$682.04$689.960.58%
$682.00Nov 2$3.20$1.06$4.26$677.74$686.260.62%
$687.00Nov 2$0.75$3.61$4.36$682.64$691.360.64%
$681.00Nov 2$3.94$0.81$4.75$676.25$685.750.69%
$688.00Nov 2$0.53$4.39$4.92$683.08$692.920.72%
$680.00Nov 2$4.75$0.62$5.37$674.63$685.370.78%
$689.00Nov 2$0.37$5.22$5.59$683.41$694.590.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Nov 2$0.37$0.62$0.99$679.01$689.99
$688.00$680.00Nov 2$0.53$0.62$1.15$678.85$689.15
$689.00$681.00Nov 2$0.37$0.81$1.18$679.82$690.18
$688.00$681.00Nov 2$0.53$0.81$1.34$679.66$689.34
$687.00$680.00Nov 2$0.75$0.62$1.37$678.63$688.37
$687.00$681.00Nov 2$0.75$0.81$1.56$679.44$688.56
$689.00$682.00Nov 2$0.37$1.06$1.43$680.57$690.43
$688.00$682.00Nov 2$0.53$1.06$1.59$680.41$689.59
$687.00$682.00Nov 2$0.75$1.06$1.81$680.19$688.81
$686.00$680.00Nov 2$1.05$0.62$1.67$678.33$687.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 611 found (best R:R 0.67, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
555/560705/710Nov 27$2.01$2.9962%0.67$557.99$707.01
560/565705/710Nov 27$2.03$2.9762%0.68$562.97$707.03
570/575705/710Nov 27$2.06$2.9461%0.70$572.94$707.06
565/570705/710Nov 27$2.03$2.9761%0.68$567.97$707.03
575/580705/710Nov 27$2.07$2.9360%0.71$577.93$707.07
585/590705/710Nov 27$2.13$2.8759%0.74$587.87$707.13
580/585705/710Nov 27$2.09$2.9159%0.72$582.91$707.09
590/595705/710Nov 27$2.15$2.8558%0.75$592.85$707.15
595/600705/710Nov 27$2.19$2.8157%0.78$597.81$707.19
665/666693/694Nov 4$0.56$0.4446%1.27$665.44$693.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 600 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$645.00$655.00Dec 11$0.13$9.879%75.92
$640.00$650.00$660.00Nov 11$0.48$9.5212%19.83
$650.00$655.00$660.00Nov 12$0.07$4.937%70.43
$675.00$680.00$685.00Nov 5$0.33$4.6716%14.15
$675.00$680.00$685.00Nov 10$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 10$0.16$4.8412%30.25
$665.00$670.00$675.00Nov 9$0.16$4.8411%30.25
$690.00$695.00$700.00Nov 10$0.24$4.7613%19.83
$675.00$680.00$685.00Nov 5$0.33$4.6716%14.15
$665.00$670.00$675.00Nov 5$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 793 found (best net $-4.49, 793 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$4.49$55.51
$625.00$650.001:2Nov 3-$8.93$16.07
$640.00$660.001:2Nov 9-$11.91$8.09
$555.00$600.001:2Nov 2-$39.88$5.12
$640.00$660.001:2Nov 16-$15.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.07$4.93
$665.00$660.001:2Nov 3-$0.01$4.99
$674.00$670.001:2Nov 3-$0.55$3.45
$660.00$655.001:2Nov 3-$0.03$4.97
$570.00$550.001:2Nov 11-$0.07$19.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 504 found (best yield 3.57%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Dec 11$24.390.510.1%3.57%3.69%122231
$690.00Dec 11$21.510.480.9%3.14%4.00%147644
$695.00Dec 11$18.850.451.6%2.76%4.34%72998
$700.00Dec 11$16.370.412.3%2.39%4.71%136346
$685.00Dec 4$22.220.510.1%3.25%3.37%111172
$690.00Dec 4$19.390.470.9%2.83%3.69%373254
$705.00Dec 11$14.090.383.0%2.06%5.11%106101
$695.00Dec 4$16.780.441.6%2.45%4.04%588331
$685.00Nov 30$20.540.510.1%3.00%3.13%119341
$686.00Nov 30$19.960.500.3%2.92%3.19%86119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,110,302
Total Puts 3,328,739
Put/Call Ratio 1.07
Net Difference -218,437

Prior's Put/Call Breakdown

Total Calls 4,096,474
Total Puts 3,875,574
Put/Call Ratio 0.95
Net Difference 220,900

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All