Tour v533
QQQ
INVESCO QQQ TR
$685.58 -0.71%
(11/2 14:31) ◀
|
Monday, November 2, 2026 (2:35pm)
January 2026
|
▶ (11/2 14:40)
◀ 11/2 14:35 ▶

Option Volume

Detail
ℹ
Current (11/02 2:35pm) 6,308,766
Calls: 3,056,950 (48%)
Puts: 3,251,816 (52%)
Prior (10/30) 7,797,782
Calls: 4,015,332 (51%)
Puts: 3,782,450 (49%)
Current vs Prior -19.10%
Calls: -23.87% (Calls)
Puts: -14.03% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -17.62%
Calls: -17.38%
Puts: -17.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:35pm) $2.17B
Calls: $266.30M (12%)
Puts: $1.91B (88%)
Prior (10/30) $3.68B
Calls: $421.97M (11%)
Puts: $3.26B (89%)
Current vs Prior -40.97%
Calls: -36.89%
Puts: -41.49%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +14.26%
Calls: -58.20%
Puts: +50.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:35pm) 1.06
Prior (10/30) 0.94
Current vs Prior +12.92%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -2.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:35pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.61% | 1.64%0.61% | 2.47%3.24% | 4.38%4.85% | 7.36%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -60.84% | -21.91%+155.10% | +58.61%+1255.48% | +34.03%-5.75% | +1.00%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -47.82% | -7.83%-19.74% | +41.21%+137.44% | +35.24%-3.34% | +4.55%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -60.84% | -21.91%+155.10% | +58.61%+1255.48% | +34.03%-5.75% | +1.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.53%
Calls: 1.39% | 0.70%
Puts: 0.99% | 0.36%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -81.80% | -62.14%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -68.41% | -82.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.91B) vs calls ($266.30M). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHNEUTRALBEARISH
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,089 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 48.088.10$8.090.2%7340.50122
$680.00Nov 38.848.87$8.860.3%2010.66340
$678.00Nov 412.8712.92$12.900.4%--0.6537
$687.00Nov 47.547.57$7.560.4%5430.48319
$682.00Nov 37.527.55$7.540.4%4010.61213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 48.308.32$8.310.2%1.4K0.50334
$670.00Nov 42.952.96$2.960.3%3.5K0.234.2K
$686.00Nov 35.505.52$5.510.4%6.8K0.51476
$669.00Nov 42.742.75$2.750.4%6940.22525
$685.00Nov 47.837.86$7.850.4%10.4K0.483.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 379 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 20.090.10$0.1010.0%165.4K0.052.5K
$693.00Nov 20.130.14$0.147.1%117.4K0.062.5K
$695.00Nov 20.070.08$0.0812.5%234.0K0.047.5K
$696.00Nov 20.050.06$0.0616.7%173.7K0.032.3K
$692.00Nov 20.190.20$0.205.0%116.7K0.092.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 20.160.17$0.175.9%9.1K0.07--
$675.00Nov 20.100.11$0.119.1%10.9K0.0418.7K
$678.00Nov 20.210.22$0.224.5%9.1K0.08--
$676.00Nov 20.130.14$0.147.1%6.6K0.05--
$674.00Nov 20.080.09$0.0911.1%2.0K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,032 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2134.74137.14$135.941.8%21.00--
$555.00Nov 2129.28132.14$130.712.2%11.001
$550.00Nov 30136.60140.23$138.422.6%--1.00273
$600.00Nov 283.8287.53$85.684.3%--1.0031
$625.00Nov 259.2962.16$60.724.7%111.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 211.3811.53$11.461.3%45.9K1.00997
$698.00Nov 212.3712.52$12.451.2%40.3K1.001.2K
$699.00Nov 213.3613.52$13.441.2%15.5K1.00288
$700.00Nov 214.3614.51$14.431.0%10.0K1.004.1K
$701.00Nov 215.3515.51$15.431.0%2.7K1.00569

Most actively traded options today. High liquidity = easy entry/exit. 2,408 active (total vol 6.2M, top 251.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.070.08$0.0812.5%234.0K0.047.5K
$700.00Nov 20.010.02$0.0250.0%233.2K0.0112.9K
$698.00Nov 20.020.03$0.0333.3%188.7K0.014.6K
$696.00Nov 20.050.06$0.0616.7%173.7K0.032.3K
$694.00Nov 20.090.10$0.1010.0%165.4K0.052.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 24.774.84$4.811.5%251.4K0.835.9K
$692.00Nov 26.546.68$6.612.1%166.9K0.911.7K
$693.00Nov 27.487.63$7.562.0%163.6K0.931.3K
$685.00Nov 21.551.57$1.561.3%158.1K0.459.8K
$694.00Nov 28.448.59$8.521.8%156.7K0.94980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 91.5%, max 111.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 2Nov 3053.4%25.5%109.8%376223
$682.00Nov 2Nov 3051.9%25.3%104.8%1.4K255
$683.00Nov 2Nov 3050.5%25.2%100.3%1.2K240
$685.00Nov 2Dec 1148.6%24.4%98.9%14.7K3.0K
$684.00Nov 2Nov 3049.4%25.1%97.2%3.2K636
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 2Nov 3053.7%25.5%111.0%26.9K2.0K
$682.00Nov 2Nov 3052.3%25.3%106.7%39.4K1.9K
$683.00Nov 2Nov 3050.9%25.2%102.1%70.6K2.2K
$685.00Nov 2Dec 1149.1%24.4%100.7%158.4K9.9K
$684.00Nov 2Nov 3049.8%25.1%99.0%81.6K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,008 found (best R:R 4.88, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$637.00$638.00Nov 2$0.51$0.49$0.51100%0.96$637.51
$790.00$800.00Dec 11$0.13$9.87$0.133%75.92$790.13
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$775.00$780.00Dec 11$0.16$4.84$0.164%30.25$775.16
$690.00$691.00Nov 2$0.12$0.88$0.1217%7.33$690.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$717.00Nov 2$0.17$0.83$0.17100%4.88$717.83
$775.00$774.00Nov 2$0.34$0.66$0.34100%1.94$774.66
$733.00$732.00Nov 13$0.34$0.66$0.3493%1.94$732.66
$714.00$713.00Nov 2$0.47$0.53$0.47100%1.13$713.53
$720.00$719.00Nov 2$0.50$0.50$0.50100%1.00$719.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 748 found (best R:R 1.20, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.73$2.73$2.2751%1.20$692.73
$690.00$695.00Nov 27$2.66$2.66$2.3452%1.14$692.66
$690.00$695.00Dec 4$2.69$2.69$2.3152%1.16$692.69
$695.00$700.00Dec 4$2.49$2.49$2.5155%0.99$697.49
$695.00$700.00Dec 11$2.53$2.53$2.4754%1.02$697.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.50$0.50$4.5086%0.11$669.50
$660.00$655.00Nov 4$0.48$0.48$4.5288%0.11$659.52
$665.00$660.00Nov 4$0.68$0.68$4.3283%0.16$664.32
$674.00$670.00Nov 3$0.64$0.64$3.3680%0.19$673.36
$650.00$645.00Nov 5$0.35$0.35$4.6591%0.08$649.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.50, cheapest $3.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$3.5249.4%36.6%
$685.00Nov 2Nov 3$3.5848.6%36.4%
$687.00Nov 2Nov 3$3.5047.8%36.3%
$686.00Nov 2Nov 3$3.5948.0%36.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$3.4549.8%36.6%
$685.00Nov 2Nov 3$3.4949.1%36.3%
$687.00Nov 2Nov 3$3.4048.1%36.3%
$686.00Nov 2Nov 3$3.4948.3%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 882 found (cheapest 0.53% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 2$1.62$2.02$3.64$682.36$689.640.53%
$685.00Nov 2$2.16$1.56$3.72$681.28$688.720.54%
$687.00Nov 2$1.19$2.59$3.78$683.22$690.780.55%
$684.00Nov 2$2.79$1.18$3.97$680.03$687.970.58%
$688.00Nov 2$0.85$3.25$4.10$683.90$692.100.60%
$683.00Nov 2$3.48$0.89$4.37$678.63$687.370.64%
$689.00Nov 2$0.60$4.00$4.60$684.40$693.600.67%
$682.00Nov 2$4.26$0.67$4.93$677.07$686.930.72%
$690.00Nov 2$0.41$4.81$5.22$684.78$695.220.76%
$681.00Nov 2$5.10$0.50$5.60$675.40$686.600.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 2$0.41$0.50$0.91$680.09$690.91
$689.00$681.00Nov 2$0.60$0.50$1.10$679.90$690.10
$690.00$682.00Nov 2$0.41$0.67$1.08$680.92$691.08
$689.00$682.00Nov 2$0.60$0.67$1.27$680.73$690.27
$690.00$683.00Nov 2$0.41$0.89$1.30$681.70$691.30
$688.00$681.00Nov 2$0.85$0.50$1.35$679.65$689.35
$688.00$682.00Nov 2$0.85$0.67$1.52$680.48$689.52
$689.00$683.00Nov 2$0.60$0.89$1.49$681.51$690.49
$688.00$683.00Nov 2$0.85$0.89$1.74$681.26$689.74
$690.00$684.00Nov 2$0.41$1.18$1.59$682.41$691.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 673 found (best R:R 0.63, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
600/605700/705Nov 12$1.94$3.0662%0.63$603.06$701.94
665/666694/695Nov 4$0.54$0.4648%1.17$665.46$694.54
665/666695/696Nov 4$0.52$0.4850%1.08$665.48$695.52
666/667694/695Nov 4$0.55$0.4547%1.22$666.45$694.55
666/667695/696Nov 4$0.53$0.4748%1.13$666.47$695.53
667/668694/695Nov 4$0.56$0.4445%1.27$667.44$694.56
667/668695/696Nov 4$0.54$0.4647%1.17$667.46$695.54
668/669694/695Nov 4$0.57$0.4344%1.33$668.43$694.57
668/669695/696Nov 4$0.55$0.4546%1.22$668.45$695.55
600/605700/705Nov 11$1.86$3.1463%0.59$603.14$701.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 586 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 3$0.06$4.949%82.33
$660.00$665.00$670.00Nov 6$0.10$4.9010%49.00
$635.00$645.00$655.00Dec 11$0.33$9.679%29.30
$660.00$665.00$670.00Nov 10$0.10$4.909%49.00
$660.00$665.00$670.00Nov 12$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.25$4.7516%19.00
$695.00$700.00$705.00Nov 11$0.23$4.7712%20.74
$695.00$700.00$705.00Nov 12$0.22$4.7812%21.73
$715.00$720.00$725.00Nov 9$0.09$4.917%54.56
$710.00$715.00$720.00Nov 11$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 792 found (best net $-6.40, 792 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$6.40$53.60
$625.00$650.001:2Nov 3-$10.00$15.00
$640.00$660.001:2Nov 9-$12.75$7.25
$555.00$600.001:2Nov 2-$40.65$4.35
$705.00$710.001:2Nov 5-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.02$4.98
$674.00$670.001:2Nov 3-$0.38$3.62
$665.00$660.001:2Nov 3-$0.02$4.98
$660.00$655.001:2Nov 3-$0.03$4.97
$570.00$550.001:2Nov 11-$0.08$19.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 3.22%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$22.090.490.6%3.22%3.87%140644
$695.00Dec 11$19.380.461.4%2.83%4.20%72998
$700.00Dec 11$16.860.422.1%2.46%4.56%136346
$690.00Dec 4$19.990.480.6%2.92%3.56%367254
$705.00Dec 11$14.520.382.8%2.12%4.95%106101
$695.00Dec 4$17.270.451.4%2.52%3.89%565331
$710.00Dec 11$12.380.353.6%1.81%5.37%145264
$686.00Nov 30$20.570.510.1%3.00%3.06%86119
$687.00Nov 30$19.990.500.2%2.92%3.12%4659
$700.00Dec 4$14.810.412.1%2.16%4.26%563384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,056,950
Total Puts 3,251,816
Put/Call Ratio 1.06
Net Difference -194,866

Prior's Put/Call Breakdown

Total Calls 4,015,332
Total Puts 3,782,450
Put/Call Ratio 0.94
Net Difference 232,882

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All