Tour v533
QQQ
INVESCO QQQ TR
$686.07 -0.64%
(11/2 14:25) ◀
|
Monday, November 2, 2026 (2:30pm)
January 2026
|
▶ (11/2 14:35)
◀ 11/2 14:31 ▶

Option Volume

Detail
ℹ
Current (11/02 2:30pm) 6,226,472
Calls: 3,026,642 (49%)
Puts: 3,199,830 (51%)
Prior (10/30) 7,646,120
Calls: 3,945,593 (52%)
Puts: 3,700,527 (48%)
Current vs Prior -18.57%
Calls: -23.29% (Calls)
Puts: -13.53% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -18.69%
Calls: -18.20%
Puts: -19.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:30pm) $2.05B
Calls: $271.45M (13%)
Puts: $1.78B (87%)
Prior (10/30) $3.31B
Calls: $438.81M (13%)
Puts: $2.87B (87%)
Current vs Prior -38.00%
Calls: -38.14%
Puts: -37.98%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +7.95%
Calls: -57.39%
Puts: +40.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:30pm) 1.06
Prior (10/30) 0.94
Current vs Prior +12.72%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -3.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:30pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.60% | 1.60%0.60% | 2.43%3.20% | 4.35%4.84% | 7.36%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -61.43% | -23.70%+151.26% | +55.78%+1240.50% | +33.18%-5.85% | +1.02%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -48.61% | -9.94%-20.96% | +38.69%+134.81% | +34.38%-3.44% | +4.58%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -61.43% | -23.70%+151.26% | +55.78%+1240.50% | +33.18%-5.85% | +1.02%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.28%
Calls: 0.53% | 0.19%
Puts: 0.45% | 0.36%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -92.51% | -80.00%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -86.99% | -90.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($1.78B) vs calls ($271.45M). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,052 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 312.9012.91$12.910.1%530.7918
$680.00Nov 39.149.15$9.150.1%1920.68340
$670.00Nov 317.1017.12$17.110.1%360.87198
$681.00Nov 38.468.47$8.470.1%2450.6528
$682.00Nov 37.807.81$7.810.1%3880.63213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Nov 221.8721.90$21.890.1%1181.00552
$690.00Nov 37.187.19$7.190.1%26.3K0.613.2K
$682.00Nov 46.266.27$6.270.2%6.7K0.41161
$681.00Nov 45.885.89$5.890.2%7350.39162
$709.00Nov 222.8622.90$22.880.2%461.00739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 20.110.12$0.128.3%165.0K0.062.5K
$695.00Nov 20.080.09$0.0911.1%233.6K0.047.5K
$692.00Nov 20.220.23$0.234.3%116.2K0.112.0K
$696.00Nov 20.060.07$0.0714.3%173.7K0.032.3K
$693.00Nov 20.160.17$0.175.9%117.0K0.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Nov 20.050.06$0.0616.7%1.6K0.02--
$675.00Nov 20.070.08$0.0812.5%10.4K0.0318.7K
$676.00Nov 20.090.10$0.1010.0%6.5K0.04--
$677.00Nov 20.130.14$0.147.1%7.2K0.06--
$678.00Nov 20.170.18$0.185.6%8.8K0.07--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,033 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2135.38137.18$136.281.3%21.00--
$555.00Nov 2130.44132.25$131.351.4%11.001
$600.00Nov 285.4187.22$86.322.1%--1.0031
$625.00Nov 260.3662.31$61.343.2%111.008
$626.00Nov 258.6961.22$59.964.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Nov 434.3137.25$35.788.2%111.00392
$723.00Nov 435.5438.24$36.897.3%21.00108
$724.00Nov 436.6939.22$37.966.7%61.00104
$725.00Nov 436.8640.36$38.619.1%41.00141
$726.00Nov 437.8641.36$39.618.8%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,407 active (total vol 6.1M, top 251.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.080.09$0.0911.1%233.6K0.047.5K
$700.00Nov 20.010.02$0.0250.0%232.7K0.0112.9K
$698.00Nov 20.030.04$0.0425.0%188.5K0.024.6K
$696.00Nov 20.060.07$0.0714.3%173.7K0.032.3K
$694.00Nov 20.110.12$0.128.3%165.0K0.062.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 24.334.35$4.340.5%251.0K0.805.9K
$692.00Nov 26.086.11$6.100.5%166.8K0.891.7K
$693.00Nov 27.007.05$7.030.7%163.6K0.921.3K
$694.00Nov 27.968.00$7.980.5%156.7K0.94980
$691.00Nov 25.185.20$5.190.4%155.9K0.85920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 87.7%, max 106.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 2Nov 3052.8%25.5%106.6%363223
$682.00Nov 2Nov 3051.3%25.4%101.9%1.3K255
$683.00Nov 2Nov 3049.9%25.3%97.4%923240
$685.00Nov 2Dec 1147.8%24.5%94.6%11.3K3.0K
$684.00Nov 2Nov 3048.6%25.1%93.3%2.6K636
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 2Nov 3052.8%25.5%106.6%23.8K2.0K
$682.00Nov 2Nov 3051.1%25.4%101.1%37.3K1.9K
$683.00Nov 2Nov 3049.7%25.3%96.7%66.8K2.2K
$685.00Nov 2Dec 1147.5%24.5%93.5%149.9K9.9K
$684.00Nov 2Nov 3048.6%25.1%93.3%75.1K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,023 found (best R:R 6.69, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$637.00$638.00Nov 2$0.62$0.38$0.62100%0.61$637.62
$626.00$627.00Nov 2$0.66$0.34$0.66100%0.52$626.66
$665.00$666.00Nov 4$0.65$0.35$0.6584%0.54$665.65
$790.00$800.00Dec 11$0.14$9.86$0.143%70.43$790.14
$775.00$780.00Dec 11$0.16$4.84$0.165%30.25$775.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$744.00$743.00Nov 30$0.13$0.87$0.1391%6.69$743.87
$748.00$746.00Dec 4$1.06$0.94$1.0690%0.89$746.94
$731.00$730.00Nov 13$0.32$0.68$0.3292%2.12$730.68
$719.00$718.00Nov 4$0.36$0.64$0.3695%1.78$718.64
$740.00$739.00Nov 30$0.31$0.69$0.3189%2.23$739.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 756 found (best R:R 1.17, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.70$2.70$2.3052%1.17$692.70
$690.00$695.00Dec 4$2.72$2.72$2.2851%1.19$692.72
$695.00$700.00Dec 11$2.56$2.56$2.4454%1.05$697.56
$695.00$700.00Nov 27$2.45$2.45$2.5556%0.96$697.45
$690.00$695.00Dec 11$2.73$2.73$2.2751%1.20$692.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.45$0.45$4.5588%0.10$669.55
$665.00$660.00Nov 4$0.65$0.65$4.3584%0.15$664.35
$674.00$670.00Nov 3$0.60$0.60$3.4081%0.18$673.40
$660.00$655.00Nov 4$0.45$0.45$4.5589%0.10$659.55
$655.00$650.00Nov 5$0.46$0.46$4.5489%0.10$654.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.40, cheapest $3.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$3.4048.6%35.8%
$685.00Nov 2Nov 3$3.4947.8%35.6%
$686.00Nov 2Nov 3$3.5146.8%35.2%
$688.00Nov 2Nov 3$3.3545.8%35.0%
$687.00Nov 2Nov 3$3.4846.0%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$3.3248.6%35.8%
$685.00Nov 2Nov 3$3.4047.5%35.6%
$686.00Nov 2Nov 3$3.4246.7%35.2%
$688.00Nov 2Nov 3$3.2445.8%35.0%
$687.00Nov 2Nov 3$3.3746.0%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 882 found (cheapest 0.53% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 2$1.88$1.73$3.61$682.39$689.610.53%
$687.00Nov 2$1.38$2.24$3.62$683.38$690.620.53%
$685.00Nov 2$2.46$1.31$3.77$681.23$688.770.55%
$688.00Nov 2$1.00$2.86$3.86$684.14$691.860.56%
$684.00Nov 2$3.14$0.99$4.13$679.87$688.130.60%
$689.00Nov 2$0.71$3.57$4.28$684.72$693.280.62%
$683.00Nov 2$3.87$0.74$4.61$678.39$687.610.67%
$690.00Nov 2$0.49$4.34$4.83$685.17$694.830.70%
$682.00Nov 2$4.68$0.55$5.23$676.77$687.230.76%
$691.00Nov 2$0.34$5.19$5.53$685.47$696.530.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 2$0.34$0.55$0.89$681.11$691.89
$690.00$682.00Nov 2$0.49$0.55$1.04$680.96$691.04
$691.00$683.00Nov 2$0.34$0.74$1.08$681.92$692.08
$690.00$683.00Nov 2$0.49$0.74$1.23$681.77$691.23
$689.00$682.00Nov 2$0.71$0.55$1.26$680.74$690.26
$689.00$683.00Nov 2$0.71$0.74$1.45$681.55$690.45
$691.00$684.00Nov 2$0.34$0.99$1.33$682.67$692.33
$690.00$684.00Nov 2$0.49$0.99$1.48$682.52$691.48
$689.00$684.00Nov 2$0.71$0.99$1.70$682.30$690.70
$688.00$682.00Nov 2$1.00$0.55$1.55$680.45$689.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 666 found (best R:R 0.65, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
600/605700/705Nov 12$1.97$3.0361%0.65$603.03$701.97
667/668695/696Nov 4$0.54$0.4648%1.17$667.46$695.54
605/610700/705Nov 12$2.00$3.0060%0.67$608.00$702.00
667/668696/697Nov 4$0.52$0.4849%1.08$667.48$696.52
665/666695/696Nov 4$0.51$0.4950%1.04$665.49$695.51
665/666696/697Nov 4$0.49$0.5152%0.96$665.51$696.49
666/667695/696Nov 4$0.52$0.4849%1.08$666.48$695.52
666/667696/697Nov 4$0.50$0.5051%1.00$666.50$696.50
674/675692/693Nov 3$0.54$0.4646%1.17$674.46$692.54
674/675693/694Nov 3$0.51$0.4950%1.04$674.49$693.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 632 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$665.00$670.00Nov 5$0.08$4.9210%61.50
$660.00$665.00$670.00Nov 6$0.10$4.9010%49.00
$665.00$670.00$675.00Nov 11$0.15$4.859%32.33
$655.00$660.00$665.00Nov 13$0.11$4.897%44.45
$650.00$655.00$660.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.21$4.7916%22.81
$690.00$695.00$700.00Nov 10$0.18$4.8213%26.78
$690.00$695.00$700.00Nov 12$0.17$4.8312%28.41
$700.00$705.00$710.00Nov 10$0.22$4.7812%21.73
$700.00$705.00$710.00Nov 16$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 791 found (best net $-6.09, 791 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$6.09$53.91
$625.00$650.001:2Nov 3-$11.06$13.94
$640.00$660.001:2Nov 9-$13.25$6.75
$555.00$600.001:2Nov 2-$41.29$3.71
$705.00$710.001:2Nov 5-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.01$4.99
$674.00$670.001:2Nov 3-$0.31$3.69
$665.00$660.001:2Nov 3$0.00$5.00
$570.00$550.001:2Nov 11-$0.06$19.94
$660.00$655.001:2Nov 3-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 3.28%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$22.480.490.6%3.28%3.85%139644
$695.00Dec 11$19.750.461.3%2.88%4.18%72998
$700.00Dec 11$17.190.422.0%2.51%4.54%135346
$690.00Dec 4$20.320.490.6%2.96%3.53%362254
$705.00Dec 11$14.830.392.8%2.16%4.92%106101
$695.00Dec 4$17.600.451.3%2.57%3.87%565331
$710.00Dec 11$12.680.353.5%1.85%5.34%145264
$687.00Nov 30$20.330.510.1%2.96%3.10%4659
$700.00Dec 4$15.120.412.0%2.20%4.23%551384
$688.00Nov 30$19.750.500.3%2.88%3.16%4673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,026,642
Total Puts 3,199,830
Put/Call Ratio 1.06
Net Difference -173,188

Prior's Put/Call Breakdown

Total Calls 3,945,593
Total Puts 3,700,527
Put/Call Ratio 0.94
Net Difference 245,066

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All