Tour v533
QQQ
INVESCO QQQ TR
$685.74 -0.69%
(11/2 14:20) ◀
|
Monday, November 2, 2026 (2:25pm)
January 2026
|
▶ (11/2 14:31)
◀ 11/2 14:25 ▶

Option Volume

Detail
ℹ
Current (11/02 2:25pm) 6,024,548
Calls: 2,947,863 (49%)
Puts: 3,076,685 (51%)
Prior (10/30) 7,525,401
Calls: 3,898,367 (52%)
Puts: 3,627,034 (48%)
Current vs Prior -19.94%
Calls: -24.38% (Calls)
Puts: -15.17% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -21.33%
Calls: -20.33%
Puts: -22.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:25pm) $2.06B
Calls: $244.48M (12%)
Puts: $1.82B (88%)
Prior (10/30) $3.07B
Calls: $433.09M (14%)
Puts: $2.64B (86%)
Current vs Prior -32.98%
Calls: -43.55%
Puts: -31.25%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg +8.25%
Calls: -61.62%
Puts: +43.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:25pm) 1.04
Prior (10/30) 0.93
Current vs Prior +12.18%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -4.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:25pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.60% | 1.63%0.60% | 2.46%3.23% | 4.38%4.85% | 7.42%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -61.69% | -22.42%+149.54% | +58.01%+1252.72% | +34.14%-5.69% | +1.85%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -48.96% | -8.42%-21.50% | +40.67%+136.95% | +35.35%-3.28% | +5.43%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -61.69% | -22.42%+149.54% | +58.01%+1252.72% | +34.14%-5.69% | +1.85%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.36%
Calls: 0.91% | 0.35%
Puts: 1.06% | 0.37%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -84.86% | -74.29%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -73.72% | -88.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.82B) vs calls ($244.48M). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,083 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 411.0211.05$11.040.3%60.6037
$655.00Nov 3042.2942.41$42.350.3%--0.7351
$683.00Nov 36.956.97$6.960.3%1520.5856
$655.00Dec 443.8543.98$43.920.3%90.7275
$655.00Dec 1145.8545.99$45.920.3%230.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 34.114.12$4.120.2%6.9K0.42465
$685.00Nov 47.737.75$7.740.3%8.9K0.483.9K
$682.00Nov 33.743.75$3.750.3%4.1K0.39432
$690.00Nov 37.487.50$7.490.3%25.7K0.633.2K
$689.00Nov 36.916.93$6.920.3%9.2K0.59604

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 385 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 20.120.13$0.137.7%115.6K0.062.5K
$692.00Nov 20.170.18$0.185.6%115.1K0.092.0K
$694.00Nov 20.090.10$0.1010.0%163.1K0.052.5K
$695.00Nov 20.070.08$0.0812.5%232.7K0.047.5K
$691.00Nov 20.250.26$0.263.8%84.1K0.121.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 20.130.14$0.147.1%6.5K0.06--
$675.00Nov 20.080.09$0.0911.1%10.1K0.0418.7K
$676.00Nov 20.100.11$0.119.1%4.6K0.04--
$678.00Nov 20.180.19$0.195.3%8.1K0.08--
$679.00Nov 20.240.25$0.254.0%17.9K0.101.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,022 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2134.60137.49$136.052.1%21.00--
$555.00Nov 2130.09132.54$131.321.9%11.001
$600.00Nov 285.1487.54$86.342.8%--1.0031
$625.00Nov 259.6162.49$61.054.7%111.008
$626.00Nov 259.0561.56$60.314.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Nov 434.5037.49$36.008.3%111.00392
$723.00Nov 435.4938.12$36.817.1%21.00108
$724.00Nov 436.4838.89$37.696.4%61.00104
$725.00Nov 437.3040.80$39.059.0%41.00141
$726.00Nov 438.3141.85$40.088.8%31.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,383 active (total vol 5.9M, top 249.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.070.08$0.0812.5%232.7K0.047.5K
$700.00Nov 20.020.03$0.0333.3%232.3K0.0112.9K
$698.00Nov 20.030.04$0.0425.0%187.4K0.024.6K
$696.00Nov 20.050.06$0.0616.7%173.0K0.032.3K
$694.00Nov 20.090.10$0.1010.0%163.1K0.052.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 24.584.68$4.632.2%249.5K0.845.9K
$692.00Nov 26.376.48$6.431.7%166.6K0.921.7K
$693.00Nov 27.317.43$7.371.6%163.4K0.941.3K
$694.00Nov 28.288.41$8.341.6%156.5K0.95980
$691.00Nov 25.465.57$5.522.0%155.3K0.88920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 77.2%, max 96.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 2Nov 3050.3%25.6%96.5%248223
$682.00Nov 2Nov 3048.9%25.5%92.2%442255
$683.00Nov 2Nov 3047.9%25.3%89.2%570240
$684.00Nov 2Nov 3046.7%25.2%85.2%1.2K636
$685.00Nov 2Dec 1145.6%24.6%85.0%6.0K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$681.00Nov 2Nov 3050.3%25.6%96.5%19.9K2.0K
$682.00Nov 2Nov 3048.9%25.5%92.2%30.9K1.9K
$683.00Nov 2Nov 3047.9%25.3%89.2%59.1K2.2K
$685.00Nov 2Dec 1145.6%24.6%84.9%135.8K9.9K
$684.00Nov 2Nov 3046.5%25.2%84.7%64.3K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,018 found (best R:R 1.07, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.14$9.86$0.143%70.43$790.14
$780.00$785.00Dec 11$0.12$4.88$0.124%40.67$780.12
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$775.00$780.00Dec 4$0.10$4.90$0.103%49.00$775.10
$775.00$780.00Dec 11$0.17$4.83$0.174%28.41$775.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$700.00Nov 16$2.41$2.59$2.4169%1.07$702.59
$775.00$774.00Nov 2$0.13$0.87$0.13100%6.69$774.87
$730.00$729.00Nov 3$0.28$0.72$0.28100%2.57$729.72
$733.00$732.00Nov 13$0.25$0.75$0.2593%3.00$732.75
$718.00$717.00Nov 2$0.35$0.65$0.35100%1.86$717.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 755 found (best R:R 1.14, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.66$2.66$2.3452%1.14$692.66
$695.00$700.00Dec 11$2.55$2.55$2.4554%1.04$697.55
$690.00$695.00Dec 4$2.69$2.69$2.3151%1.16$692.69
$695.00$700.00Dec 4$2.49$2.49$2.5155%0.99$697.49
$690.00$695.00Dec 11$2.71$2.71$2.2951%1.18$692.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.47$0.47$4.5387%0.10$669.53
$674.00$670.00Nov 3$0.62$0.62$3.3880%0.18$673.38
$660.00$655.00Nov 4$0.47$0.47$4.5388%0.10$659.53
$665.00$660.00Nov 4$0.67$0.67$4.3383%0.15$664.33
$665.00$660.00Nov 3$0.24$0.24$4.7692%0.05$664.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.48, cheapest $3.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$3.5146.7%36.1%
$685.00Nov 2Nov 3$3.5945.6%35.8%
$686.00Nov 2Nov 3$3.6044.7%36.0%
$687.00Nov 2Nov 3$3.5444.0%35.7%
$688.00Nov 2Nov 3$3.4143.4%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$684.00Nov 2Nov 3$3.4146.5%36.1%
$685.00Nov 2Nov 3$3.5045.6%35.8%
$686.00Nov 2Nov 3$3.5044.7%36.0%
$687.00Nov 2Nov 3$3.4544.0%35.7%
$688.00Nov 2Nov 3$3.3143.4%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 873 found (cheapest 0.51% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Nov 2$1.64$1.89$3.53$682.47$689.530.51%
$687.00Nov 2$1.18$2.42$3.60$683.40$690.600.52%
$685.00Nov 2$2.20$1.44$3.64$681.36$688.640.53%
$688.00Nov 2$0.82$3.07$3.89$684.11$691.890.57%
$684.00Nov 2$2.85$1.10$3.95$680.05$687.950.58%
$683.00Nov 2$3.58$0.83$4.41$678.59$687.410.64%
$689.00Nov 2$0.56$3.80$4.36$684.64$693.360.64%
$682.00Nov 2$4.37$0.62$4.99$677.01$686.990.73%
$690.00Nov 2$0.38$4.63$5.01$684.99$695.010.73%
$681.00Nov 2$5.21$0.46$5.67$675.33$686.670.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Nov 2$0.38$0.46$0.84$680.16$690.84
$689.00$681.00Nov 2$0.56$0.46$1.02$679.98$690.02
$690.00$682.00Nov 2$0.38$0.62$1.00$681.00$691.00
$689.00$682.00Nov 2$0.56$0.62$1.18$680.82$690.18
$690.00$683.00Nov 2$0.38$0.83$1.21$681.79$691.21
$689.00$683.00Nov 2$0.56$0.83$1.39$681.61$690.39
$688.00$681.00Nov 2$0.82$0.46$1.28$679.72$689.28
$688.00$682.00Nov 2$0.82$0.62$1.44$680.56$689.44
$688.00$683.00Nov 2$0.82$0.83$1.65$681.35$689.65
$690.00$684.00Nov 2$0.38$1.10$1.48$682.52$691.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 671 found (best R:R 1.13, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667695/696Nov 4$0.53$0.4749%1.13$666.47$695.53
668/669695/696Nov 4$0.55$0.4546%1.22$668.45$695.55
600/605700/705Nov 12$1.94$3.0661%0.63$603.06$701.94
665/666695/696Nov 4$0.51$0.4950%1.04$665.49$695.51
669/670695/696Nov 4$0.56$0.4445%1.27$669.44$695.56
674/675692/693Nov 3$0.54$0.4647%1.17$674.46$692.54
666/667694/695Nov 4$0.54$0.4647%1.17$666.46$694.54
610/615700/705Nov 10$1.84$3.1663%0.58$613.16$701.84
600/605700/705Nov 11$1.86$3.1463%0.59$603.14$701.86
667/668695/696Nov 4$0.53$0.4747%1.13$667.47$695.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 577 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$645.00$655.00Dec 11$0.26$9.749%37.46
$660.00$665.00$670.00Nov 6$0.06$4.9410%82.33
$660.00$665.00$670.00Nov 5$0.13$4.8710%37.46
$660.00$665.00$670.00Nov 12$0.08$4.928%61.50
$640.00$650.00$660.00Nov 10$0.49$9.5112%19.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 5$0.19$4.8114%25.32
$700.00$705.00$710.00Nov 10$0.22$4.7812%21.73
$695.00$700.00$705.00Nov 12$0.22$4.7812%21.73
$675.00$680.00$685.00Nov 5$0.36$4.6416%12.89
$665.00$670.00$675.00Nov 9$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 791 found (best net $-6.45, 791 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$6.45$53.55
$625.00$650.001:2Nov 3-$10.32$14.68
$640.00$660.001:2Nov 9-$12.80$7.20
$555.00$600.001:2Nov 2-$41.36$3.64
$705.00$710.001:2Nov 5-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.03$4.97
$674.00$670.001:2Nov 3-$0.35$3.65
$665.00$660.001:2Nov 3-$0.02$4.98
$660.00$655.001:2Nov 3-$0.02$4.98
$570.00$550.001:2Nov 11-$0.08$19.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 496 found (best yield 3.26%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$22.380.490.6%3.26%3.88%137644
$695.00Dec 11$19.670.461.4%2.87%4.22%72998
$700.00Dec 11$17.130.422.1%2.50%4.58%132346
$705.00Dec 11$14.790.392.8%2.16%4.97%106101
$690.00Dec 4$20.200.490.6%2.95%3.57%361254
$695.00Dec 4$17.500.451.4%2.55%3.90%562331
$710.00Dec 11$12.640.353.5%1.84%5.38%145264
$686.00Nov 30$20.780.510.0%3.03%3.07%75119
$687.00Nov 30$20.200.500.2%2.95%3.13%3759
$700.00Dec 4$15.020.412.1%2.19%4.27%546384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,947,863
Total Puts 3,076,685
Put/Call Ratio 1.04
Net Difference -128,822

Prior's Put/Call Breakdown

Total Calls 3,898,367
Total Puts 3,627,034
Put/Call Ratio 0.93
Net Difference 271,333

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All