Tour v533
QQQ
INVESCO QQQ TR
$686.85 -0.53%
(11/2 14:15) ◀
|
Monday, November 2, 2026 (2:20pm)
January 2026
|
▶ (11/2 14:25)
◀ 11/2 14:20 ▶

Option Volume

Detail
ℹ
Current (11/02 2:20pm) 5,855,900
Calls: 2,865,066 (49%)
Puts: 2,990,834 (51%)
Prior (10/30) 7,374,458
Calls: 3,829,888 (52%)
Puts: 3,544,570 (48%)
Current vs Prior -20.59%
Calls: -25.19% (Calls)
Puts: -15.62% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -23.53%
Calls: -22.56%
Puts: -24.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:20pm) $1.83B
Calls: $252.29M (14%)
Puts: $1.58B (86%)
Prior (10/30) $3.00B
Calls: $409.51M (14%)
Puts: $2.59B (86%)
Current vs Prior -38.96%
Calls: -38.39%
Puts: -39.04%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -3.86%
Calls: -60.39%
Puts: +24.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:20pm) 1.04
Prior (10/30) 0.93
Current vs Prior +12.79%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -4.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:20pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.58% | 1.58%0.58% | 2.39%3.17% | 4.33%4.82% | 7.39%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -63.06% | -24.69%+140.63% | +53.55%+1226.15% | +32.45%-6.29% | +1.41%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -50.79% | -11.10%-24.30% | +36.70%+132.30% | +33.64%-3.90% | +4.97%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -63.06% | -24.69%+140.63% | +53.55%+1226.15% | +32.45%-6.29% | +1.41%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.27%
Calls: 0.92% | 0.35%
Puts: 0.56% | 0.19%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -88.69% | -80.71%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -80.36% | -91.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.58B) vs calls ($252.29M). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,097 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 35.135.14$5.140.2%1.2K0.50581
$683.00Nov 37.497.51$7.500.3%1410.6256
$660.00Dec 440.7740.88$40.830.3%130.70236
$690.00Nov 33.653.66$3.660.3%7.7K0.411.8K
$694.00Nov 2014.4314.47$14.450.3%3810.45285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 35.185.19$5.190.2%8.0K0.50337
$687.00Nov 47.917.93$7.920.3%1.5K0.50343
$684.00Nov 33.913.92$3.920.3%5.2K0.41507
$683.00Nov 33.543.55$3.550.3%6.6K0.38465
$690.00Nov 36.706.72$6.710.3%25.4K0.593.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 395 found (avg $0.39, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Nov 20.160.17$0.175.9%114.4K0.092.5K
$692.00Nov 20.230.24$0.244.2%113.4K0.122.0K
$694.00Nov 20.120.13$0.137.7%161.2K0.062.5K
$695.00Nov 20.090.10$0.1010.0%230.9K0.057.5K
$697.00Nov 20.050.06$0.0616.7%148.9K0.032.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Nov 20.070.08$0.0812.5%6.2K0.04--
$676.00Nov 20.050.06$0.0616.7%2.4K0.03--
$680.00Nov 20.190.20$0.205.0%40.7K0.089.2K
$679.00Nov 20.140.15$0.156.7%16.9K0.061.7K
$681.00Nov 20.260.27$0.273.7%17.5K0.111.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,020 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 2135.90138.78$137.342.1%21.00--
$555.00Nov 2130.90133.78$132.342.2%11.001
$600.00Nov 285.7488.78$87.263.5%--1.0031
$625.00Nov 260.9063.78$62.344.6%111.008
$626.00Nov 259.9062.78$61.344.7%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Nov 324.5525.59$25.074.1%271.00332
$713.00Nov 325.5426.39$25.973.3%341.00485
$714.00Nov 326.5427.38$26.963.1%251.00336
$715.00Nov 327.5328.58$28.063.7%371.00572
$716.00Nov 328.5229.37$28.952.9%81.00234

Most actively traded options today. High liquidity = easy entry/exit. 2,380 active (total vol 5.7M, top 247.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.020.03$0.0333.3%231.4K0.0112.9K
$695.00Nov 20.090.10$0.1010.0%230.9K0.057.5K
$698.00Nov 20.040.05$0.0520.0%185.5K0.024.6K
$696.00Nov 20.070.08$0.0812.5%172.4K0.042.3K
$694.00Nov 20.120.13$0.137.7%161.2K0.062.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 23.673.70$3.690.8%247.7K0.775.9K
$692.00Nov 25.365.45$5.411.7%166.4K0.881.7K
$693.00Nov 26.286.35$6.321.1%163.1K0.911.3K
$694.00Nov 27.247.36$7.301.6%156.2K0.94980
$691.00Nov 24.494.55$4.521.3%154.9K0.84920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 65.8%, max 77.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 2Nov 3045.0%25.3%77.8%465240
$685.00Nov 2Dec 1143.1%24.6%75.3%3.8K3.0K
$684.00Nov 2Nov 3044.0%25.2%74.8%943636
$686.00Nov 2Nov 3042.5%24.9%70.9%2.9K1.3K
$687.00Nov 2Nov 3041.8%24.7%69.1%17.9K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$683.00Nov 2Nov 3045.0%25.3%77.8%53.7K2.2K
$685.00Nov 2Dec 1143.1%24.6%75.3%125.1K9.9K
$684.00Nov 2Nov 3044.0%25.2%74.8%57.8K2.6K
$686.00Nov 2Nov 3042.5%24.9%70.9%104.9K2.8K
$687.00Nov 2Nov 3041.8%24.7%69.1%118.5K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,018 found (best R:R 1.36, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$780.00$785.00Dec 11$0.13$4.87$0.134%37.46$780.13
$775.00$780.00Dec 4$0.10$4.90$0.103%49.00$775.10
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$681.00$682.00Nov 3$0.66$0.34$0.6667%0.52$681.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$700.00Nov 16$2.12$2.88$2.1268%1.36$702.88
$725.00$724.00Nov 3$0.11$0.89$0.11100%8.09$724.89
$775.00$774.00Nov 2$0.26$0.74$0.26100%2.85$774.74
$736.00$735.00Nov 30$0.15$0.85$0.1586%5.67$735.85
$722.00$721.00Nov 6$0.28$0.72$0.2893%2.57$721.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 753 found (best R:R 0.93, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$700.00$705.00Dec 11$2.41$2.41$2.5957%0.93$702.41
$690.00$695.00Nov 27$2.71$2.71$2.2951%1.18$692.71
$690.00$695.00Dec 4$2.74$2.74$2.2650%1.21$692.74
$690.00$695.00Dec 11$2.76$2.76$2.2450%1.23$692.76
$695.00$700.00Nov 27$2.48$2.48$2.5255%0.98$697.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 3$0.38$0.38$4.6289%0.08$669.62
$674.00$670.00Nov 3$0.52$0.52$3.4883%0.15$673.48
$665.00$660.00Nov 4$0.59$0.59$4.4185%0.13$664.41
$660.00$655.00Nov 4$0.40$0.40$4.6090%0.09$659.60
$660.00$655.00Nov 5$0.58$0.58$4.4286%0.13$659.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.39, cheapest $3.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 2Nov 3$3.4243.1%34.9%
$686.00Nov 2Nov 3$3.5042.5%34.7%
$687.00Nov 2Nov 3$3.5241.8%35.0%
$688.00Nov 2Nov 3$3.4641.4%34.6%
$689.00Nov 2Nov 3$3.3141.0%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$685.00Nov 2Nov 3$3.3343.1%34.9%
$686.00Nov 2Nov 3$3.4042.5%34.7%
$687.00Nov 2Nov 3$3.4241.8%35.0%
$688.00Nov 2Nov 3$3.3641.4%34.6%
$689.00Nov 2Nov 3$3.2241.0%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 877 found (cheapest 0.49% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Nov 2$1.62$1.77$3.39$683.61$690.390.49%
$688.00Nov 2$1.15$2.30$3.45$684.55$691.450.50%
$686.00Nov 2$2.18$1.33$3.51$682.49$689.510.51%
$689.00Nov 2$0.81$2.95$3.76$685.24$692.760.55%
$685.00Nov 2$2.84$0.98$3.82$681.18$688.820.56%
$684.00Nov 2$3.57$0.72$4.29$679.71$688.290.62%
$690.00Nov 2$0.54$3.69$4.23$685.77$694.230.62%
$683.00Nov 2$4.37$0.52$4.89$678.11$687.890.71%
$691.00Nov 2$0.36$4.52$4.88$686.12$695.880.71%
$682.00Nov 2$5.20$0.38$5.58$676.42$687.580.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Nov 2$0.36$0.38$0.74$681.26$691.74
$691.00$683.00Nov 2$0.36$0.52$0.88$682.12$691.88
$690.00$682.00Nov 2$0.54$0.38$0.92$681.08$690.92
$690.00$683.00Nov 2$0.54$0.52$1.06$681.94$691.06
$691.00$684.00Nov 2$0.36$0.72$1.08$682.92$692.08
$690.00$684.00Nov 2$0.54$0.72$1.26$682.74$691.26
$689.00$682.00Nov 2$0.81$0.38$1.19$680.81$690.19
$689.00$683.00Nov 2$0.81$0.52$1.33$681.67$690.33
$689.00$684.00Nov 2$0.81$0.72$1.53$682.47$690.53
$691.00$685.00Nov 2$0.36$0.98$1.34$683.66$692.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 656 found (best R:R 1.13, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668696/697Nov 4$0.53$0.4750%1.13$667.47$696.53
665/666696/697Nov 4$0.50$0.5052%1.00$665.50$696.50
667/668695/696Nov 4$0.54$0.4648%1.17$667.46$695.54
676/677692/693Nov 3$0.59$0.4142%1.44$676.41$692.59
669/670696/697Nov 4$0.54$0.4647%1.17$669.46$696.54
665/666695/696Nov 4$0.51$0.4950%1.04$665.49$695.51
670/671696/697Nov 4$0.55$0.4546%1.22$670.45$696.55
674/675692/693Nov 3$0.54$0.4647%1.17$674.46$692.54
675/676692/693Nov 3$0.56$0.4445%1.27$675.44$692.56
666/667696/697Nov 4$0.50$0.5051%1.00$666.50$696.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 566 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.32$9.6811%30.25
$635.00$645.00$655.00Dec 11$0.27$9.739%36.04
$655.00$660.00$665.00Nov 5$0.06$4.948%82.33
$660.00$665.00$670.00Nov 9$0.13$4.879%37.46
$655.00$660.00$665.00Nov 20$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 12$0.12$4.8812%40.67
$710.00$715.00$720.00Nov 9$0.10$4.9010%49.00
$700.00$705.00$710.00Nov 10$0.18$4.8212%26.78
$715.00$720.00$725.00Nov 12$0.11$4.898%44.45
$690.00$695.00$700.00Nov 5$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 787 found (best net $-7.73, 786 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$7.73$52.27
$625.00$650.001:2Nov 3-$11.26$13.74
$640.00$660.001:2Nov 9-$13.40$6.60
$555.00$600.001:2Nov 2-$42.18$2.82
$710.00$715.001:2Nov 5-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.23$3.77
$665.00$660.001:2Nov 3-$0.01$4.99
$570.00$550.001:2Nov 11-$0.07$19.93
$660.00$655.001:2Nov 3-$0.03$4.97
$660.00$655.001:2Nov 4-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 501 found (best yield 3.34%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$22.910.500.5%3.34%3.79%135644
$695.00Dec 11$20.150.461.2%2.93%4.12%72998
$700.00Dec 11$17.570.431.9%2.56%4.47%126346
$690.00Dec 4$20.710.490.5%3.02%3.47%359254
$705.00Dec 11$15.180.392.6%2.21%4.85%106101
$695.00Dec 4$17.970.461.2%2.62%3.80%561331
$710.00Dec 11$13.000.363.4%1.89%5.26%145264
$700.00Dec 4$15.440.421.9%2.25%4.16%541384
$687.00Nov 30$20.710.510.0%3.02%3.04%3759
$688.00Nov 30$20.130.500.2%2.93%3.10%4473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,865,066
Total Puts 2,990,834
Put/Call Ratio 1.04
Net Difference -125,768

Prior's Put/Call Breakdown

Total Calls 3,829,888
Total Puts 3,544,570
Put/Call Ratio 0.93
Net Difference 285,318

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All