Tour v533
QQQ
INVESCO QQQ TR
$687.93 -0.37%
(11/2 14:10) ◀
|
Monday, November 2, 2026 (2:15pm)
January 2026
|
▶ (11/2 14:20)
◀ 11/2 14:15 ▶

Option Volume

Detail
ℹ
Current (11/02 2:15pm) 5,758,154
Calls: 2,825,405 (49%)
Puts: 2,932,749 (51%)
Prior (10/30) 7,216,886
Calls: 3,753,419 (52%)
Puts: 3,463,467 (48%)
Current vs Prior -20.21%
Calls: -24.72% (Calls)
Puts: -15.32% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -24.81%
Calls: -23.64%
Puts: -25.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:15pm) $1.63B
Calls: $264.30M (16%)
Puts: $1.36B (84%)
Prior (10/30) $2.79B
Calls: $417.08M (15%)
Puts: $2.37B (85%)
Current vs Prior -41.71%
Calls: -36.63%
Puts: -42.60%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -14.55%
Calls: -58.51%
Puts: +7.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:15pm) 1.04
Prior (10/30) 0.92
Current vs Prior +12.49%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:15pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.53%0.55% | 2.35%3.12% | 4.27%4.79% | 7.35%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -64.99% | -26.95%+128.08% | +50.88%+1204.02% | +30.68%-6.95% | +0.83%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -53.35% | -13.78%-28.25% | +34.33%+128.42% | +31.86%-4.57% | +4.38%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -64.99% | -26.95%+128.08% | +50.88%+1204.02% | +30.68%-6.95% | +0.83%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.47%
Calls: 0.94% | 0.54%
Puts: 0.61% | 0.40%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -88.23% | -66.43%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -79.56% | -84.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.36B) vs calls ($264.30M). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,069 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 38.068.08$8.070.2%1370.6556
$681.00Nov 412.0812.11$12.100.2%60.6437
$689.00Nov 47.327.34$7.330.3%3190.48352
$691.00Nov 33.543.55$3.550.3%5.3K0.41457
$660.00Dec 441.4841.60$41.540.3%130.70236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 34.544.55$4.550.2%7.2K0.47337
$691.00Nov 36.516.53$6.520.3%11.7K0.59465
$650.00Nov 206.296.31$6.300.3%6.6K0.2144.7K
$690.00Nov 35.975.99$5.980.3%25.2K0.563.2K
$695.00Nov 411.4511.49$11.470.3%4.6K0.641.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.100.11$0.119.1%229.7K0.067.5K
$694.00Nov 20.150.16$0.166.3%160.4K0.082.5K
$696.00Nov 20.070.08$0.0812.5%171.9K0.042.3K
$697.00Nov 20.050.06$0.0616.7%148.7K0.032.3K
$693.00Nov 20.220.23$0.234.3%113.8K0.112.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 20.110.12$0.128.3%37.6K0.069.2K
$679.00Nov 20.080.09$0.0911.1%16.6K0.041.7K
$681.00Nov 20.150.16$0.166.3%17.2K0.071.7K
$682.00Nov 20.210.22$0.224.5%25.0K0.101.6K
$678.00Nov 20.060.07$0.0714.3%5.7K0.03--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,016 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2130.90134.41$132.662.6%11.001
$600.00Nov 285.9089.41$87.664.0%--1.0031
$625.00Nov 260.9064.41$62.665.6%111.008
$626.00Nov 259.9063.41$61.665.7%41.00--
$627.00Nov 258.9062.41$60.665.8%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Nov 324.0224.46$24.241.8%271.00332
$713.00Nov 325.0225.45$25.241.7%341.00485
$714.00Nov 326.0226.44$26.231.6%251.00336
$715.00Nov 327.0227.40$27.211.4%371.00572
$716.00Nov 328.0128.43$28.221.5%81.00234

Most actively traded options today. High liquidity = easy entry/exit. 2,371 active (total vol 5.6M, top 245.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.020.03$0.0333.3%231.0K0.0112.9K
$695.00Nov 20.100.11$0.119.1%229.7K0.067.5K
$698.00Nov 20.040.05$0.0520.0%185.2K0.024.6K
$696.00Nov 20.070.08$0.0812.5%171.9K0.042.3K
$694.00Nov 20.150.16$0.166.3%160.4K0.082.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 22.812.84$2.831.1%245.8K0.705.9K
$692.00Nov 24.364.45$4.412.0%166.1K0.841.7K
$693.00Nov 25.255.34$5.301.7%162.9K0.891.3K
$694.00Nov 26.186.29$6.241.8%156.2K0.92980
$691.00Nov 23.553.59$3.571.1%154.6K0.78920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 56.4%, max 66.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 2Nov 3041.8%25.1%66.6%895636
$685.00Nov 2Dec 1140.7%24.6%65.5%3.3K3.0K
$686.00Nov 2Nov 3039.8%24.8%60.4%2.4K1.3K
$687.00Nov 2Nov 3039.1%24.7%58.4%15.0K2.6K
$690.00Nov 2Dec 1137.7%24.0%57.3%68.4K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 2Nov 3041.8%25.1%66.6%55.4K2.6K
$685.00Nov 2Dec 1140.7%24.6%65.5%119.1K9.9K
$686.00Nov 2Nov 3039.7%24.8%59.9%98.1K2.8K
$687.00Nov 2Nov 3039.0%24.7%57.9%108.6K3.1K
$690.00Nov 2Dec 1137.7%24.0%57.3%246.0K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,020 found (best R:R 3.55, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$650.00$651.00Nov 2$0.61$0.39$0.61100%0.64$650.61
$674.00$675.00Nov 4$0.60$0.40$0.6076%0.67$674.60
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$769.00Nov 2$0.22$0.78$0.22100%3.55$769.78
$775.00$774.00Nov 2$0.29$0.71$0.29100%2.45$774.71
$741.00$740.00Nov 30$0.18$0.82$0.1889%4.56$740.82
$720.00$719.00Nov 2$0.31$0.69$0.31100%2.23$719.69
$733.00$732.00Nov 13$0.28$0.72$0.2892%2.57$732.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 756 found (best R:R 1.25, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.78$2.78$2.2250%1.25$692.78
$690.00$695.00Dec 11$2.80$2.80$2.2050%1.27$692.80
$690.00$695.00Nov 27$2.75$2.75$2.2550%1.22$692.75
$695.00$700.00Dec 4$2.58$2.58$2.4254%1.07$697.58
$695.00$700.00Nov 27$2.53$2.53$2.4754%1.02$697.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 4$0.54$0.54$4.4686%0.12$664.46
$670.00$665.00Nov 3$0.31$0.31$4.6991%0.07$669.69
$674.00$670.00Nov 3$0.43$0.43$3.5785%0.12$673.57
$660.00$655.00Nov 4$0.35$0.35$4.6591%0.08$659.65
$660.00$655.00Nov 5$0.52$0.52$4.4887%0.12$659.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.37, cheapest $3.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 2Nov 3$3.3839.8%34.0%
$687.00Nov 2Nov 3$3.4539.1%33.8%
$688.00Nov 2Nov 3$3.4638.4%33.5%
$689.00Nov 2Nov 3$3.4038.1%33.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 2Nov 3$3.2739.7%34.0%
$687.00Nov 2Nov 3$3.3639.0%33.8%
$688.00Nov 2Nov 3$3.3638.4%33.5%
$689.00Nov 2Nov 3$3.3038.1%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 883 found (cheapest 0.46% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Nov 2$1.56$1.63$3.19$684.81$691.190.46%
$687.00Nov 2$2.12$1.19$3.31$683.69$690.310.48%
$689.00Nov 2$1.10$2.17$3.27$685.73$692.270.48%
$690.00Nov 2$0.76$2.83$3.59$686.41$693.590.52%
$686.00Nov 2$2.78$0.86$3.64$682.36$689.640.53%
$691.00Nov 2$0.51$3.57$4.08$686.92$695.080.59%
$685.00Nov 2$3.54$0.61$4.15$680.85$689.150.60%
$692.00Nov 2$0.34$4.41$4.75$687.25$696.750.69%
$684.00Nov 2$4.36$0.43$4.79$679.21$688.790.70%
$683.00Nov 2$5.22$0.31$5.53$677.47$688.530.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 2$0.34$0.31$0.65$682.35$692.65
$692.00$684.00Nov 2$0.34$0.43$0.77$683.23$692.77
$691.00$683.00Nov 2$0.51$0.31$0.82$682.18$691.82
$691.00$684.00Nov 2$0.51$0.43$0.94$683.06$691.94
$692.00$685.00Nov 2$0.34$0.61$0.95$684.05$692.95
$691.00$685.00Nov 2$0.51$0.61$1.12$683.88$692.12
$690.00$683.00Nov 2$0.76$0.31$1.07$681.93$691.07
$690.00$684.00Nov 2$0.76$0.43$1.19$682.81$691.19
$692.00$686.00Nov 2$0.34$0.86$1.20$684.80$693.20
$690.00$685.00Nov 2$0.76$0.61$1.37$683.63$691.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 633 found (best R:R 1.17, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
668/669696/697Nov 4$0.54$0.4648%1.17$668.46$696.54
668/669697/698Nov 4$0.52$0.4850%1.08$668.48$697.52
675/676693/694Nov 3$0.53$0.4748%1.13$675.47$693.53
666/667696/697Nov 4$0.50$0.5050%1.00$666.50$696.50
666/667697/698Nov 4$0.48$0.5252%0.92$666.52$697.48
667/668696/697Nov 4$0.51$0.4949%1.04$667.49$696.51
667/668697/698Nov 4$0.49$0.5151%0.96$667.51$697.49
675/676695/696Nov 3$0.46$0.5454%0.85$675.54$695.46
670/671696/697Nov 4$0.54$0.4646%1.17$670.46$696.54
670/671697/698Nov 4$0.52$0.4848%1.08$670.48$697.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 564 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 5$0.09$4.9112%54.56
$665.00$670.00$675.00Nov 6$0.07$4.9311%70.43
$635.00$645.00$655.00Dec 11$0.24$9.768%40.67
$660.00$665.00$670.00Nov 12$0.08$4.928%61.50
$665.00$670.00$675.00Nov 10$0.13$4.8710%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 11$0.08$4.9212%61.50
$700.00$705.00$710.00Nov 10$0.11$4.8913%44.45
$695.00$700.00$705.00Nov 5$0.23$4.7717%20.74
$695.00$700.00$705.00Nov 16$0.14$4.8611%34.71
$705.00$710.00$715.00Nov 12$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 784 found (best net $-8.04, 783 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$8.04$51.96
$625.00$650.001:2Nov 3-$12.47$12.53
$640.00$660.001:2Nov 9-$14.13$5.87
$555.00$600.001:2Nov 2-$42.66$2.34
$710.00$715.001:2Nov 5-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.17$3.83
$665.00$660.001:2Nov 3-$0.03$4.97
$665.00$660.001:2Nov 4-$0.41$4.59
$660.00$655.001:2Nov 4-$0.25$4.75
$655.00$650.001:2Nov 4-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 501 found (best yield 3.40%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.400.500.3%3.40%3.70%135644
$695.00Dec 11$20.610.471.0%3.00%4.02%72998
$700.00Dec 11$17.990.441.8%2.62%4.37%126346
$705.00Dec 11$15.570.402.5%2.26%4.74%106101
$690.00Dec 4$21.190.500.3%3.08%3.38%359254
$695.00Dec 4$18.410.461.0%2.68%3.70%560331
$710.00Dec 11$13.340.363.2%1.94%5.15%144264
$700.00Dec 4$15.830.431.8%2.30%4.06%541384
$688.00Nov 30$20.620.510.0%3.00%3.01%3473
$713.00Dec 11$12.100.343.6%1.76%5.40%26155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,825,405
Total Puts 2,932,749
Put/Call Ratio 1.04
Net Difference -107,344

Prior's Put/Call Breakdown

Total Calls 3,753,419
Total Puts 3,463,467
Put/Call Ratio 0.92
Net Difference 289,952

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All