Tour v533
QQQ
INVESCO QQQ TR
$687.81 -0.39%
(11/2 14:00) ◀
|
Monday, November 2, 2026 (2:10pm)
January 2026
|
▶ (11/2 14:15)
◀ 11/2 14:10 ▶

Option Volume

Detail
ℹ
Current (11/02 2:10pm) 5,677,945
Calls: 2,790,756 (49%)
Puts: 2,887,189 (51%)
Prior (10/30) 6,884,266
Calls: 3,600,955 (52%)
Puts: 3,283,311 (48%)
Current vs Prior -17.52%
Calls: -22.50% (Calls)
Puts: -12.06% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -25.86%
Calls: -24.57%
Puts: -27.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:10pm) $1.62B
Calls: $254.46M (16%)
Puts: $1.36B (84%)
Prior (10/30) $2.53B
Calls: $390.92M (15%)
Puts: $2.14B (85%)
Current vs Prior -36.12%
Calls: -34.91%
Puts: -36.35%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -15.01%
Calls: -60.05%
Puts: +7.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:10pm) 1.03
Prior (10/30) 0.91
Current vs Prior +13.46%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:10pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.55% | 1.53%0.55% | 2.34%3.11% | 4.26%4.78% | 7.36%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -64.70% | -27.01%+129.96% | +50.35%+1202.43% | +30.53%-7.04% | +0.93%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -52.97% | -13.84%-27.66% | +33.85%+128.14% | +31.71%-4.67% | +4.48%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -64.70% | -27.01%+129.96% | +50.35%+1202.43% | +30.53%-7.04% | +0.93%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.53% | 0.47%
Calls: 0.48% | 0.54%
Puts: 0.59% | 0.40%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -91.90% | -66.43%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -85.93% | -84.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.36B) vs calls ($254.46M). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,076 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 33.493.50$3.500.3%5.3K0.40457
$659.00Nov 3040.5740.69$40.630.3%20.725
$690.00Nov 46.746.76$6.750.3%2.6K0.462.2K
$684.00Nov 410.0710.10$10.090.3%1070.5864
$661.00Nov 3039.0339.15$39.090.3%30.7117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Nov 43.283.29$3.290.3%9.4K0.261.3K
$691.00Nov 36.566.58$6.570.3%11.7K0.60465
$691.00Nov 49.239.26$9.250.3%3.1K0.56514
$690.00Nov 2017.6317.69$17.660.3%16.1K0.5139.2K
$689.00Nov 35.505.52$5.510.4%8.9K0.54604

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 387 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Nov 20.140.15$0.156.7%160.2K0.072.5K
$695.00Nov 20.100.11$0.119.1%229.2K0.067.5K
$696.00Nov 20.070.08$0.0812.5%171.5K0.042.3K
$697.00Nov 20.050.06$0.0616.7%148.1K0.032.3K
$693.00Nov 20.210.22$0.224.5%113.5K0.102.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Nov 20.080.09$0.0911.1%15.3K0.041.7K
$680.00Nov 20.110.12$0.128.3%34.5K0.069.2K
$681.00Nov 20.160.17$0.175.9%16.6K0.081.7K
$682.00Nov 20.220.23$0.234.3%24.4K0.111.6K
$683.00Nov 20.310.32$0.323.1%50.0K0.152.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,016 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2131.64134.14$132.891.9%11.001
$600.00Nov 286.3389.14$87.743.2%--1.0031
$625.00Nov 261.3364.14$62.744.5%111.008
$626.00Nov 260.3663.11$61.744.5%41.00--
$627.00Nov 259.3562.11$60.734.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$698.00Nov 210.1110.25$10.181.4%39.3K1.001.2K
$699.00Nov 211.1111.24$11.181.2%15.5K1.00288
$700.00Nov 212.1012.24$12.171.2%9.9K1.004.1K
$701.00Nov 213.1013.23$13.171.0%2.7K1.00569
$702.00Nov 214.1014.23$14.170.9%2.6K1.00963

Most actively traded options today. High liquidity = easy entry/exit. 2,369 active (total vol 5.5M, top 244.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.020.03$0.0333.3%230.6K0.0112.9K
$695.00Nov 20.100.11$0.119.1%229.2K0.067.5K
$698.00Nov 20.040.05$0.0520.0%184.8K0.024.6K
$696.00Nov 20.070.08$0.0812.5%171.5K0.042.3K
$694.00Nov 20.140.15$0.156.7%160.2K0.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 22.882.92$2.901.4%244.5K0.715.9K
$692.00Nov 24.414.52$4.472.5%165.7K0.851.7K
$693.00Nov 25.305.41$5.362.1%162.9K0.901.3K
$694.00Nov 26.236.35$6.291.9%156.1K0.93980
$691.00Nov 23.633.68$3.661.4%154.0K0.79920

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 57.1%, max 67.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 2Nov 3042.0%25.0%67.6%768636
$685.00Nov 2Dec 1141.1%24.6%67.0%2.9K3.0K
$686.00Nov 2Nov 3040.0%24.8%61.3%2.0K1.3K
$687.00Nov 2Nov 3039.1%24.7%58.7%12.5K2.6K
$690.00Nov 2Dec 1137.7%24.0%57.0%63.4K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 2Nov 3042.0%25.0%67.6%54.0K2.6K
$685.00Nov 2Dec 1141.1%24.6%67.0%115.5K9.9K
$686.00Nov 2Nov 3040.0%24.8%61.3%93.9K2.8K
$687.00Nov 2Nov 3039.1%24.6%58.8%102.2K3.1K
$690.00Nov 2Dec 1137.7%24.0%57.0%244.7K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,009 found (best R:R 4.26, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$775.00$780.00Dec 11$0.17$4.83$0.175%28.41$775.17
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$754.00$753.00Nov 13$0.19$0.81$0.19100%4.26$753.81
$725.00$724.00Nov 3$0.22$0.78$0.22100%3.55$724.78
$741.00$740.00Nov 30$0.19$0.81$0.1989%4.26$740.81
$729.00$728.00Nov 13$0.23$0.77$0.2390%3.35$728.77
$733.00$732.00Nov 13$0.31$0.69$0.3192%2.23$732.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 753 found (best R:R 1.26, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.79$2.79$2.2150%1.26$692.79
$690.00$695.00Nov 27$2.76$2.76$2.2450%1.23$692.76
$690.00$695.00Dec 11$2.80$2.80$2.2050%1.27$692.80
$700.00$705.00Dec 11$2.43$2.43$2.5756%0.95$702.43
$695.00$700.00Nov 27$2.52$2.52$2.4854%1.02$697.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$674.00$670.00Nov 3$0.45$0.45$3.5585%0.13$673.55
$665.00$660.00Nov 4$0.54$0.54$4.4686%0.12$664.46
$670.00$665.00Nov 3$0.30$0.30$4.7091%0.06$669.70
$660.00$655.00Nov 4$0.35$0.35$4.6591%0.08$659.65
$660.00$655.00Nov 5$0.52$0.52$4.4887%0.12$659.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.34, cheapest $3.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 2Nov 3$3.3540.0%33.8%
$687.00Nov 2Nov 3$3.4339.1%33.6%
$688.00Nov 2Nov 3$3.4338.1%33.7%
$689.00Nov 2Nov 3$3.3637.6%33.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Nov 2Nov 3$3.2540.0%33.8%
$687.00Nov 2Nov 3$3.3339.1%33.6%
$688.00Nov 2Nov 3$3.3438.2%33.7%
$689.00Nov 2Nov 3$3.2637.8%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 883 found (cheapest 0.47% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Nov 2$1.53$1.69$3.22$684.78$691.220.47%
$689.00Nov 2$1.08$2.25$3.33$685.67$692.330.48%
$687.00Nov 2$2.09$1.25$3.34$683.66$690.340.49%
$686.00Nov 2$2.74$0.91$3.65$682.35$689.650.53%
$690.00Nov 2$0.74$2.90$3.64$686.36$693.640.53%
$685.00Nov 2$3.48$0.65$4.13$680.87$689.130.60%
$691.00Nov 2$0.49$3.66$4.15$686.85$695.150.60%
$684.00Nov 2$4.30$0.46$4.76$679.24$688.760.69%
$692.00Nov 2$0.33$4.47$4.80$687.20$696.800.70%
$683.00Nov 2$5.18$0.32$5.50$677.50$688.500.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Nov 2$0.33$0.32$0.65$682.35$692.65
$692.00$684.00Nov 2$0.33$0.46$0.79$683.21$692.79
$691.00$683.00Nov 2$0.49$0.32$0.81$682.19$691.81
$691.00$684.00Nov 2$0.49$0.46$0.95$683.05$691.95
$692.00$685.00Nov 2$0.33$0.65$0.98$684.02$692.98
$690.00$683.00Nov 2$0.74$0.32$1.06$681.94$691.06
$691.00$685.00Nov 2$0.49$0.65$1.14$683.86$692.14
$690.00$684.00Nov 2$0.74$0.46$1.20$682.80$691.20
$690.00$685.00Nov 2$0.74$0.65$1.39$683.61$691.39
$692.00$686.00Nov 2$0.33$0.91$1.24$684.76$693.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 643 found (best R:R 1.13, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
675/676693/694Nov 3$0.53$0.4748%1.13$675.47$693.53
665/666697/698Nov 4$0.47$0.5354%0.89$665.53$697.47
666/667697/698Nov 4$0.48$0.5253%0.92$666.52$697.48
667/668697/698Nov 4$0.49$0.5152%0.96$667.51$697.49
668/669697/698Nov 4$0.50$0.5050%1.00$668.50$697.50
669/670697/698Nov 4$0.51$0.4949%1.04$669.49$697.51
620/625700/705Nov 10$2.00$3.0060%0.67$623.00$702.00
675/676694/695Nov 3$0.49$0.5151%0.96$675.51$694.49
676/677693/694Nov 3$0.54$0.4646%1.17$676.46$693.54
670/671697/698Nov 4$0.52$0.4848%1.08$670.48$697.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 571 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 5$0.09$4.9112%54.56
$640.00$650.00$660.00Nov 10$0.39$9.6111%24.64
$660.00$665.00$670.00Nov 12$0.05$4.958%99.00
$665.00$670.00$675.00Nov 10$0.11$4.8910%44.45
$635.00$645.00$655.00Dec 11$0.34$9.668%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 16$0.07$4.9311%70.43
$700.00$705.00$710.00Nov 10$0.19$4.8113%25.32
$695.00$700.00$705.00Nov 5$0.31$4.6917%15.13
$715.00$720.00$725.00Nov 11$0.09$4.918%54.56
$705.00$710.00$715.00Nov 16$0.16$4.8410%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 787 found (best net $-8.65, 787 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$8.65$51.35
$625.00$650.001:2Nov 3-$12.63$12.37
$640.00$660.001:2Nov 9-$14.05$5.95
$555.00$600.001:2Nov 2-$42.59$2.41
$705.00$710.001:2Nov 5-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3$0.00$5.00
$674.00$670.001:2Nov 3-$0.15$3.85
$665.00$660.001:2Nov 3-$0.02$4.98
$665.00$660.001:2Nov 4-$0.41$4.59
$660.00$655.001:2Nov 4-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 498 found (best yield 3.40%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.380.500.3%3.40%3.72%135644
$695.00Dec 11$20.580.471.1%2.99%4.04%71998
$700.00Dec 11$17.970.431.8%2.61%4.38%114346
$705.00Dec 11$15.540.402.5%2.26%4.76%106101
$690.00Dec 4$21.150.500.3%3.07%3.39%359254
$695.00Dec 4$18.360.461.1%2.67%3.71%555331
$710.00Dec 11$13.320.363.2%1.94%5.16%143264
$700.00Dec 4$15.800.421.8%2.30%4.07%541384
$688.00Nov 30$20.560.510.0%2.99%3.02%3473
$713.00Dec 11$12.080.343.7%1.76%5.42%26155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,790,756
Total Puts 2,887,189
Put/Call Ratio 1.03
Net Difference -96,433

Prior's Put/Call Breakdown

Total Calls 3,600,955
Total Puts 3,283,311
Put/Call Ratio 0.91
Net Difference 317,644

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All