Tour v533
QQQ
INVESCO QQQ TR
$688.48 -0.29%
(11/2 13:55) ◀
|
Monday, November 2, 2026 (2:00pm)
January 2026
|
▶ (11/2 14:10)
◀ 11/2 14:00 ▶

Option Volume

Detail
ℹ
Current (11/02 2:00pm) 5,421,223
Calls: 2,685,518 (50%)
Puts: 2,735,705 (50%)
Prior (10/30) 6,884,266
Calls: 3,600,955 (52%)
Puts: 3,283,311 (48%)
Current vs Prior -21.25%
Calls: -25.42% (Calls)
Puts: -16.68% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -29.21%
Calls: -27.42%
Puts: -30.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:00pm) $1.47B
Calls: $251.15M (17%)
Puts: $1.22B (83%)
Prior (10/30) $2.53B
Calls: $390.92M (15%)
Puts: $2.14B (85%)
Current vs Prior -41.78%
Calls: -35.75%
Puts: -42.87%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -22.53%
Calls: -60.57%
Puts: -3.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:00pm) 1.02
Prior (10/30) 0.91
Current vs Prior +11.72%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:00pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.53%0.54% | 2.35%3.12% | 4.25%4.79% | 7.31%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -65.39% | -27.42%+125.48% | +50.76%+1204.18% | +30.22%-6.94% | +0.35%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -53.89% | -14.33%-29.06% | +34.22%+128.45% | +31.40%-4.56% | +3.88%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -65.39% | -27.42%+125.48% | +50.76%+1204.18% | +30.22%-6.94% | +0.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.48%
Calls: 1.08% | 0.56%
Puts: 0.54% | 0.39%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -87.61% | -65.71%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -78.50% | -84.52%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.22B) vs calls ($251.15M). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALBEARISH
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,083 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Nov 34.764.77$4.760.2%1.5K0.49309
$665.00Dec 438.0638.16$38.110.3%90.6860
$660.00Dec 441.8241.93$41.880.3%130.71236
$691.00Nov 33.783.79$3.790.3%4.9K0.42457
$670.00Dec 434.4334.53$34.480.3%140.6542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 34.724.73$4.720.2%6.5K0.48553
$695.00Nov 411.1311.17$11.150.4%4.6K0.631.3K
$683.00Nov 45.515.53$5.520.4%8950.39254
$689.00Nov 35.185.20$5.190.4%8.2K0.51604
$682.00Nov 32.562.57$2.570.4%2.9K0.30432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 381 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.130.14$0.147.1%226.9K0.077.5K
$696.00Nov 20.090.10$0.1010.0%170.3K0.052.3K
$694.00Nov 20.190.20$0.205.0%152.0K0.102.5K
$697.00Nov 20.070.08$0.0812.5%146.6K0.042.3K
$698.00Nov 20.050.06$0.0616.7%183.3K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 20.090.10$0.1010.0%28.3K0.049.2K
$681.00Nov 20.130.14$0.147.1%15.2K0.061.7K
$682.00Nov 20.180.19$0.195.3%21.8K0.081.6K
$679.00Nov 20.070.08$0.0812.5%12.0K0.041.7K
$683.00Nov 20.250.26$0.263.8%46.8K0.112.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,013 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2132.54135.44$133.992.2%11.001
$600.00Nov 287.6190.43$89.023.2%--1.0031
$625.00Nov 262.3165.44$63.884.9%111.008
$626.00Nov 261.5764.43$63.004.5%41.00--
$627.00Nov 260.2463.43$61.845.2%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Nov 210.4710.61$10.541.3%15.5K1.00288
$700.00Nov 211.4611.60$11.531.2%9.9K1.004.1K
$701.00Nov 212.4612.59$12.531.0%2.7K1.00569
$702.00Nov 213.4513.59$13.521.0%2.6K1.00963
$703.00Nov 214.4414.58$14.511.0%1.4K1.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,364 active (total vol 5.3M, top 239.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.030.04$0.0425.0%229.6K0.0212.9K
$695.00Nov 20.130.14$0.147.1%226.9K0.077.5K
$698.00Nov 20.050.06$0.0616.7%183.3K0.034.6K
$696.00Nov 20.090.10$0.1010.0%170.3K0.052.3K
$694.00Nov 20.190.20$0.205.0%152.0K0.102.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 22.442.46$2.450.8%239.1K0.655.9K
$692.00Nov 23.923.96$3.941.0%164.4K0.811.7K
$693.00Nov 24.734.83$4.782.1%162.1K0.861.3K
$694.00Nov 25.635.74$5.691.9%156.0K0.90980
$695.00Nov 26.576.69$6.631.8%152.1K0.928.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 49.5%, max 62.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 2Nov 3040.4%24.9%62.0%490636
$685.00Nov 2Dec 1139.0%24.5%59.3%2.2K3.0K
$686.00Nov 2Nov 3037.9%24.7%53.5%1.3K1.3K
$687.00Nov 2Nov 3037.0%24.5%50.8%7.6K2.6K
$690.00Nov 2Dec 1136.0%23.9%50.3%53.7K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$684.00Nov 2Nov 3040.4%24.9%62.0%47.1K2.6K
$685.00Nov 2Dec 1139.0%24.5%59.3%98.1K9.9K
$686.00Nov 2Nov 3037.9%24.7%53.5%80.4K2.8K
$687.00Nov 2Nov 3037.0%24.5%50.8%82.8K3.1K
$690.00Nov 2Dec 1136.0%23.9%50.3%239.3K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,014 found (best R:R 4.56, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$719.00Nov 2$0.18$0.82$0.18100%4.56$719.82
$733.00$732.00Nov 13$0.11$0.89$0.1192%8.09$732.89
$775.00$774.00Nov 2$0.25$0.75$0.25100%3.00$774.75
$729.00$728.00Nov 13$0.15$0.85$0.1590%5.67$728.85
$710.00$705.00Nov 16$2.74$2.26$2.7472%0.82$707.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 753 found (best R:R 1.25, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.78$2.78$2.2250%1.25$692.78
$690.00$695.00Dec 4$2.80$2.80$2.2050%1.27$692.80
$690.00$695.00Dec 11$2.81$2.81$2.1950%1.28$692.81
$695.00$700.00Dec 4$2.60$2.60$2.4053%1.08$697.60
$695.00$700.00Nov 27$2.55$2.55$2.4554%1.04$697.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$674.00$670.00Nov 3$0.41$0.41$3.5986%0.11$673.59
$660.00$655.00Nov 4$0.34$0.34$4.6691%0.07$659.66
$665.00$660.00Nov 4$0.50$0.50$4.5087%0.11$664.50
$670.00$665.00Nov 3$0.27$0.27$4.7391%0.06$669.73
$660.00$655.00Nov 5$0.50$0.50$4.5087%0.11$659.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.35, cheapest $3.31)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Nov 2Nov 3$3.4137.0%33.4%
$688.00Nov 2Nov 3$3.4636.5%33.1%
$690.00Nov 2Nov 3$3.3336.0%33.1%
$689.00Nov 2Nov 3$3.4136.2%33.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$687.00Nov 2Nov 3$3.3137.0%33.4%
$688.00Nov 2Nov 3$3.3536.5%33.1%
$690.00Nov 2Nov 3$3.2436.0%33.1%
$689.00Nov 2Nov 3$3.3336.2%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 888 found (cheapest 0.47% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Nov 2$1.85$1.37$3.22$684.78$691.220.47%
$689.00Nov 2$1.35$1.86$3.21$685.79$692.210.47%
$690.00Nov 2$0.93$2.45$3.38$686.62$693.380.49%
$687.00Nov 2$2.47$0.99$3.46$683.54$690.460.50%
$691.00Nov 2$0.63$3.16$3.79$687.21$694.790.55%
$686.00Nov 2$3.19$0.71$3.90$682.10$689.900.57%
$692.00Nov 2$0.43$3.94$4.37$687.63$696.370.63%
$685.00Nov 2$3.98$0.50$4.48$680.52$689.480.65%
$693.00Nov 2$0.29$4.78$5.07$687.93$698.070.74%
$684.00Nov 2$4.86$0.36$5.22$678.78$689.220.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Nov 2$0.29$0.36$0.65$683.35$693.65
$692.00$684.00Nov 2$0.43$0.36$0.79$683.21$692.79
$693.00$685.00Nov 2$0.29$0.50$0.79$684.21$693.79
$692.00$685.00Nov 2$0.43$0.50$0.93$684.07$692.93
$691.00$684.00Nov 2$0.63$0.36$0.99$683.01$691.99
$691.00$685.00Nov 2$0.63$0.50$1.13$683.87$692.13
$693.00$686.00Nov 2$0.29$0.71$1.00$685.00$694.00
$692.00$686.00Nov 2$0.43$0.71$1.14$684.86$693.14
$691.00$686.00Nov 2$0.63$0.71$1.34$684.66$692.34
$690.00$684.00Nov 2$0.93$0.36$1.29$682.71$691.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 610 found (best R:R 0.96, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666697/698Nov 4$0.49$0.5153%0.96$665.51$697.49
667/668697/698Nov 4$0.51$0.4951%1.04$667.49$697.51
669/670697/698Nov 4$0.53$0.4748%1.13$669.47$697.53
670/671697/698Nov 4$0.54$0.4647%1.17$670.46$697.54
605/610705/710Nov 11$1.71$3.2966%0.52$608.29$706.71
600/605705/710Nov 12$1.76$3.2465%0.54$603.24$706.76
665/666698/699Nov 4$0.46$0.5455%0.85$665.54$698.46
666/667697/698Nov 4$0.49$0.5152%0.96$666.51$697.49
667/668698/699Nov 4$0.48$0.5253%0.92$667.52$698.48
668/669697/698Nov 4$0.51$0.4950%1.04$668.49$697.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 564 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 5$0.11$4.8911%44.45
$635.00$645.00$655.00Dec 11$0.26$9.748%37.46
$660.00$665.00$670.00Nov 9$0.06$4.949%82.33
$660.00$665.00$670.00Nov 10$0.07$4.938%70.43
$660.00$665.00$670.00Nov 3$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 16$0.13$4.8711%37.46
$695.00$700.00$705.00Nov 12$0.19$4.8112%25.32
$725.00$730.00$735.00Nov 9$0.12$4.888%40.67
$675.00$680.00$685.00Nov 5$0.33$4.6715%14.15
$695.00$700.00$705.00Nov 5$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 787 found (best net $-9.77, 787 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$9.77$50.23
$625.00$650.001:2Nov 3-$13.15$11.85
$640.00$660.001:2Nov 9-$14.48$5.52
$555.00$600.001:2Nov 2-$44.05$0.95
$710.00$715.001:2Nov 5-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.02$4.98
$674.00$670.001:2Nov 3-$0.15$3.85
$665.00$660.001:2Nov 3-$0.01$4.99
$660.00$655.001:2Nov 3-$0.03$4.97
$660.00$655.001:2Nov 4-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 497 found (best yield 3.44%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.660.510.2%3.44%3.66%132644
$695.00Dec 11$20.850.470.9%3.03%3.98%71998
$700.00Dec 11$18.220.441.7%2.65%4.32%104346
$705.00Dec 11$15.770.402.4%2.29%4.69%100101
$690.00Dec 4$21.420.500.2%3.11%3.33%248254
$695.00Dec 4$18.620.470.9%2.70%3.65%551331
$710.00Dec 11$13.530.373.1%1.97%5.09%136264
$700.00Dec 4$16.030.431.7%2.33%4.00%522384
$713.00Dec 11$12.280.353.6%1.78%5.35%26155
$714.00Dec 11$11.880.343.7%1.73%5.43%72177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,685,518
Total Puts 2,735,705
Put/Call Ratio 1.02
Net Difference -50,187

Prior's Put/Call Breakdown

Total Calls 3,600,955
Total Puts 3,283,311
Put/Call Ratio 0.91
Net Difference 317,644

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All