Tour v533
QQQ
INVESCO QQQ TR
$689.31 -0.17%
(11/2 13:50) ◀
|
Monday, November 2, 2026 (1:55pm)
January 2026
|
▶ (11/2 14:00)
◀ 11/2 13:55 ▶

Option Volume

Detail
ℹ
Current (11/02 1:55pm) 5,337,445
Calls: 2,652,752 (50%)
Puts: 2,684,693 (50%)
Prior (10/30) 6,754,677
Calls: 3,530,420 (52%)
Puts: 3,224,257 (48%)
Current vs Prior -20.98%
Calls: -24.86% (Calls)
Puts: -16.73% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -30.30%
Calls: -28.30%
Puts: -32.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:55pm) $1.35B
Calls: $260.66M (19%)
Puts: $1.09B (81%)
Prior (10/30) $2.48B
Calls: $388.08M (16%)
Puts: $2.09B (84%)
Current vs Prior -45.67%
Calls: -32.83%
Puts: -48.05%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -29.15%
Calls: -59.08%
Puts: -14.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:55pm) 1.01
Prior (10/30) 0.91
Current vs Prior +10.81%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:55pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.53% | 1.48%0.53% | 2.29%3.05% | 4.18%4.74% | 7.25%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -66.08% | -29.38%+120.96% | +47.04%+1174.69% | +27.85%-7.92% | -0.57%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -54.81% | -16.64%-30.49% | +30.90%+123.28% | +29.00%-5.57% | +2.93%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -66.08% | -29.38%+120.96% | +47.04%+1174.69% | +27.85%-7.92% | -0.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.39%
Calls: 0.58% | 0.59%
Puts: 0.52% | 0.19%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -91.59% | -72.14%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -85.40% | -87.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.09B) vs calls ($260.66M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,062 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Nov 34.034.04$4.040.2%4.8K0.45457
$685.00Nov 37.507.52$7.510.3%2800.64547
$690.00Nov 47.347.36$7.350.3%1.8K0.492.2K
$686.00Nov 36.856.87$6.860.3%4430.611.0K
$661.00Nov 3039.8840.00$39.940.3%30.7217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 35.155.16$5.160.2%22.5K0.523.2K
$688.00Nov 34.254.26$4.260.2%6.2K0.46553
$680.00Nov 44.124.13$4.130.2%6.4K0.326.3K
$689.00Nov 2016.2716.31$16.290.2%1820.481.6K
$687.00Nov 33.853.86$3.860.3%4.9K0.42337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 372 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 20.110.12$0.128.3%169.6K0.062.3K
$695.00Nov 20.160.17$0.175.9%225.8K0.097.5K
$697.00Nov 20.080.09$0.0911.1%146.0K0.042.3K
$694.00Nov 20.240.25$0.254.0%151.5K0.122.5K
$698.00Nov 20.060.07$0.0714.3%183.0K0.034.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 20.090.10$0.1010.0%13.8K0.051.7K
$683.00Nov 20.180.19$0.195.3%46.4K0.092.0K
$682.00Nov 20.130.14$0.147.1%20.0K0.061.6K
$679.00Nov 20.050.06$0.0616.7%11.9K0.031.7K
$680.00Nov 20.070.08$0.0812.5%26.7K0.049.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,011 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2132.65135.87$134.262.4%11.001
$600.00Nov 287.6190.87$89.243.7%--1.0031
$625.00Nov 262.7865.87$64.334.8%111.008
$626.00Nov 261.5864.87$63.235.2%41.00--
$627.00Nov 260.5863.87$62.225.3%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 642.2545.35$43.807.1%11.00309
$734.00Nov 643.2445.93$44.596.0%41.00254
$735.00Nov 645.1546.63$45.893.2%1031.002.9K
$736.00Nov 645.3948.05$46.725.7%51.00322
$737.00Nov 646.3949.05$47.725.6%81.00554

Most actively traded options today. High liquidity = easy entry/exit. 2,363 active (total vol 5.2M, top 233.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.030.04$0.0425.0%228.5K0.0212.9K
$695.00Nov 20.160.17$0.175.9%225.8K0.097.5K
$698.00Nov 20.060.07$0.0714.3%183.0K0.034.6K
$696.00Nov 20.110.12$0.128.3%169.6K0.062.3K
$694.00Nov 20.240.25$0.254.0%151.5K0.122.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 21.921.93$1.920.5%233.9K0.585.9K
$692.00Nov 23.243.28$3.261.2%163.2K0.761.7K
$693.00Nov 24.044.12$4.082.0%161.6K0.831.3K
$694.00Nov 24.915.00$4.961.8%155.9K0.88980
$695.00Nov 25.825.94$5.882.0%151.9K0.918.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 45.4%, max 57.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Nov 2Dec 1138.1%24.3%56.6%2.2K3.0K
$686.00Nov 2Nov 3037.1%24.5%51.6%1.2K1.3K
$687.00Nov 2Nov 3036.1%24.3%48.3%7.0K2.6K
$690.00Nov 2Dec 1135.1%23.8%47.7%49.3K4.6K
$691.00Nov 2Nov 3034.9%23.8%46.9%68.9K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Nov 2Dec 1138.4%24.3%57.8%94.7K9.9K
$686.00Nov 2Nov 3037.4%24.5%52.9%77.2K2.8K
$687.00Nov 2Nov 3036.5%24.3%49.8%77.5K3.1K
$690.00Nov 2Dec 1135.1%23.8%47.9%234.1K6.2K
$691.00Nov 2Nov 3034.9%23.8%46.9%150.6K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,010 found (best R:R 0.98, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.15$9.85$0.153%65.67$790.15
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
$785.00$790.00Dec 11$0.12$4.88$0.123%40.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$705.00Nov 16$2.53$2.47$2.5372%0.98$707.47
$726.00$725.00Nov 13$0.13$0.87$0.1388%6.69$725.87
$775.00$774.00Nov 2$0.27$0.73$0.27100%2.70$774.73
$736.00$735.00Nov 30$0.13$0.87$0.1386%6.69$735.87
$716.00$715.00Nov 2$0.31$0.69$0.31100%2.23$715.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 755 found (best R:R 1.29, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Nov 27$2.82$2.82$2.1849%1.29$692.82
$690.00$695.00Dec 4$2.84$2.84$2.1649%1.31$692.84
$690.00$695.00Dec 11$2.84$2.84$2.1649%1.31$692.84
$695.00$700.00Dec 4$2.63$2.63$2.3753%1.11$697.63
$695.00$700.00Nov 27$2.58$2.58$2.4253%1.07$697.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 4$0.46$0.46$4.5488%0.10$664.54
$674.00$670.00Nov 3$0.34$0.34$3.6688%0.09$673.66
$670.00$665.00Nov 3$0.23$0.23$4.7793%0.05$669.77
$660.00$655.00Nov 5$0.46$0.46$4.5488%0.10$659.54
$660.00$655.00Nov 4$0.29$0.29$4.7192%0.06$659.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.25, cheapest $3.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Nov 2Nov 3$3.3135.2%32.3%
$691.00Nov 2Nov 3$3.2034.9%32.2%
$690.00Nov 2Nov 3$3.3135.1%32.5%
$689.00Nov 2Nov 3$3.3534.5%32.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Nov 2Nov 3$3.2235.2%32.3%
$691.00Nov 2Nov 3$3.1134.9%32.2%
$690.00Nov 2Nov 3$3.2435.1%32.5%
$689.00Nov 2Nov 3$3.2734.5%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 885 found (cheapest 0.46% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Nov 2$1.72$1.42$3.14$685.86$692.140.46%
$690.00Nov 2$1.23$1.92$3.15$686.85$693.150.46%
$688.00Nov 2$2.33$1.04$3.37$684.63$691.370.49%
$691.00Nov 2$0.84$2.54$3.38$687.62$694.380.49%
$687.00Nov 2$3.03$0.74$3.77$683.23$690.770.55%
$692.00Nov 2$0.56$3.26$3.82$688.18$695.820.55%
$686.00Nov 2$3.82$0.53$4.35$681.65$690.350.63%
$693.00Nov 2$0.37$4.08$4.45$688.55$697.450.65%
$685.00Nov 2$4.66$0.37$5.03$679.97$690.030.73%
$694.00Nov 2$0.25$4.96$5.21$688.79$699.210.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$685.00Nov 2$0.25$0.37$0.62$684.38$694.62
$693.00$685.00Nov 2$0.37$0.37$0.74$684.26$693.74
$694.00$686.00Nov 2$0.25$0.53$0.78$685.22$694.78
$693.00$686.00Nov 2$0.37$0.53$0.90$685.10$693.90
$692.00$685.00Nov 2$0.56$0.37$0.93$684.07$692.93
$692.00$686.00Nov 2$0.56$0.53$1.09$684.91$693.09
$694.00$687.00Nov 2$0.25$0.74$0.99$686.01$694.99
$693.00$687.00Nov 2$0.37$0.74$1.11$685.89$694.11
$692.00$687.00Nov 2$0.56$0.74$1.30$685.70$693.30
$691.00$685.00Nov 2$0.84$0.37$1.21$683.79$692.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 633 found (best R:R 0.82, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/666699/700Nov 4$0.45$0.5557%0.82$665.55$699.45
665/666697/698Nov 4$0.49$0.5153%0.96$665.51$697.49
677/678694/695Nov 3$0.55$0.4546%1.22$677.45$694.55
666/667699/700Nov 4$0.45$0.5556%0.82$666.55$699.45
666/667697/698Nov 4$0.49$0.5152%0.96$666.51$697.49
667/668699/700Nov 4$0.46$0.5455%0.85$667.54$699.46
668/669699/700Nov 4$0.47$0.5354%0.89$668.53$699.47
665/666698/699Nov 4$0.46$0.5455%0.85$665.54$698.46
667/668697/698Nov 4$0.50$0.5051%1.00$667.50$697.50
668/669697/698Nov 4$0.51$0.4950%1.04$668.49$697.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 559 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$670.00$675.00Nov 12$0.07$4.939%70.43
$635.00$645.00$655.00Dec 11$0.28$9.728%34.71
$655.00$660.00$665.00Nov 6$0.08$4.927%61.50
$660.00$665.00$670.00Nov 27$0.06$4.946%82.33
$640.00$650.00$660.00Nov 11$0.41$9.5910%23.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 11$0.21$4.7912%22.81
$700.00$705.00$710.00Nov 5$0.34$4.6616%13.71
$675.00$680.00$685.00Nov 5$0.34$4.6615%13.71
$700.00$705.00$710.00Nov 10$0.28$4.7213%16.86
$680.00$685.00$690.00Nov 5$0.40$4.6017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 791 found (best net $-9.86, 791 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$9.86$50.14
$625.00$650.001:2Nov 3-$13.48$11.52
$640.00$660.001:2Nov 9-$14.78$5.22
$555.00$600.001:2Nov 2-$44.22$0.78
$710.00$715.001:2Nov 5-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3$0.00$5.00
$674.00$670.001:2Nov 3-$0.12$3.88
$665.00$660.001:2Nov 3-$0.03$4.97
$665.00$660.001:2Nov 4-$0.35$4.65
$660.00$655.001:2Nov 4-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 493 found (best yield 3.47%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$23.930.510.1%3.47%3.57%123644
$695.00Dec 11$21.080.480.8%3.06%3.88%71998
$700.00Dec 11$18.430.441.6%2.67%4.22%104346
$705.00Dec 11$15.960.412.3%2.32%4.59%100101
$690.00Dec 4$21.690.510.1%3.15%3.25%245254
$695.00Dec 4$18.850.470.8%2.73%3.56%401331
$710.00Dec 11$13.690.373.0%1.99%4.99%136264
$700.00Dec 4$16.220.431.6%2.35%3.90%520384
$713.00Dec 11$12.420.353.4%1.80%5.24%26155
$714.00Dec 11$12.030.343.6%1.75%5.33%72177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,652,752
Total Puts 2,684,693
Put/Call Ratio 1.01
Net Difference -31,941

Prior's Put/Call Breakdown

Total Calls 3,530,420
Total Puts 3,224,257
Put/Call Ratio 0.91
Net Difference 306,163

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All