Tour v533
QQQ
INVESCO QQQ TR
$689.57 -0.13%
(11/2 13:45) ◀
|
Monday, November 2, 2026 (1:50pm)
January 2026
|
▶ (11/2 13:55)
◀ 11/2 13:50 ▶

Option Volume

Detail
ℹ
Current (11/02 1:50pm) 5,264,748
Calls: 2,620,757 (50%)
Puts: 2,643,991 (50%)
Prior (10/30) 6,594,672
Calls: 3,456,901 (52%)
Puts: 3,137,771 (48%)
Current vs Prior -20.17%
Calls: -24.19% (Calls)
Puts: -15.74% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -31.25%
Calls: -29.17%
Puts: -33.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:50pm) $1.31B
Calls: $266.52M (20%)
Puts: $1.05B (80%)
Prior (10/30) $2.28B
Calls: $399.21M (17%)
Puts: $1.89B (83%)
Current vs Prior -42.56%
Calls: -33.24%
Puts: -44.53%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -31.03%
Calls: -58.16%
Puts: -17.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:50pm) 1.01
Prior (10/30) 0.91
Current vs Prior +11.15%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -7.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:50pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.49%0.54% | 2.29%3.05% | 4.18%4.74% | 7.25%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -65.54% | -29.20%+124.52% | +47.17%+1176.03% | +28.06%-7.76% | -0.58%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -54.08% | -16.42%-29.37% | +31.02%+123.52% | +29.22%-5.40% | +2.91%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -65.54% | -29.20%+124.52% | +47.17%+1176.03% | +28.06%-7.76% | -0.58%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.58%
Calls: 1.05% | 0.57%
Puts: 1.11% | 0.60%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -83.49% | -58.57%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -71.33% | -81.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.05B) vs calls ($266.52M). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,060 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 34.684.69$4.690.2%5.4K0.491.8K
$686.00Nov 37.027.04$7.030.3%4340.621.0K
$660.00Dec 1144.4944.63$44.560.3%30.702
$670.00Dec 1137.1337.26$37.200.3%330.65170
$694.00Nov 32.832.84$2.840.4%10.7K0.36992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 33.743.75$3.750.3%4.7K0.41337
$693.00Nov 36.586.60$6.590.3%10.0K0.61302
$689.00Nov 2016.1816.23$16.200.3%1800.481.6K
$693.00Nov 49.239.26$9.250.3%2.0K0.57212
$691.00Nov 35.505.52$5.510.4%11.4K0.54465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 374 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 20.140.15$0.156.7%168.7K0.072.3K
$697.00Nov 20.100.11$0.119.1%145.6K0.052.3K
$694.00Nov 20.280.29$0.293.4%150.6K0.142.5K
$698.00Nov 20.070.08$0.0812.5%182.6K0.044.6K
$699.00Nov 20.050.06$0.0616.7%102.4K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 20.120.13$0.137.7%19.8K0.061.6K
$681.00Nov 20.090.10$0.1010.0%13.4K0.041.7K
$683.00Nov 20.170.18$0.185.6%45.9K0.082.0K
$684.00Nov 20.240.25$0.254.0%45.5K0.112.5K
$680.00Nov 20.070.08$0.0812.5%26.4K0.049.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,013 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2132.78136.06$134.422.4%11.001
$600.00Nov 287.7891.06$89.423.7%--1.0031
$625.00Nov 262.7866.11$64.445.2%111.008
$626.00Nov 261.7865.06$63.425.2%41.00--
$627.00Nov 260.7864.14$62.465.4%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Nov 641.9945.06$43.537.1%11.00309
$734.00Nov 642.9845.10$44.044.8%41.00254
$735.00Nov 644.8845.80$45.342.0%1031.002.9K
$736.00Nov 644.9648.01$46.496.6%21.00322
$737.00Nov 645.9649.05$47.516.5%81.00554

Most actively traded options today. High liquidity = easy entry/exit. 2,362 active (total vol 5.1M, top 229.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.040.05$0.0520.0%227.0K0.0212.9K
$695.00Nov 20.200.21$0.214.8%224.5K0.107.5K
$698.00Nov 20.070.08$0.0812.5%182.6K0.044.6K
$696.00Nov 20.140.15$0.156.7%168.7K0.072.3K
$694.00Nov 20.280.29$0.293.4%150.6K0.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 21.791.81$1.801.1%229.0K0.545.9K
$692.00Nov 23.053.09$3.071.3%161.4K0.731.7K
$693.00Nov 23.843.91$3.881.8%161.1K0.801.3K
$694.00Nov 24.694.78$4.741.9%155.8K0.86980
$695.00Nov 25.575.70$5.642.3%151.9K0.908.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 45.0%, max 59.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Nov 2Dec 1138.8%24.4%59.3%2.1K3.0K
$686.00Nov 2Nov 3037.6%24.5%53.3%1.1K1.3K
$687.00Nov 2Nov 3036.4%24.4%49.6%6.6K2.6K
$688.00Nov 2Nov 3035.6%24.2%46.9%4.9K2.2K
$690.00Nov 2Dec 1134.6%23.8%45.4%44.8K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Nov 2Dec 1138.8%24.4%59.3%93.2K9.9K
$686.00Nov 2Nov 3037.6%24.5%53.3%75.3K2.8K
$687.00Nov 2Nov 3036.4%24.4%49.6%73.8K3.1K
$688.00Nov 2Nov 3035.6%24.2%46.9%88.8K3.0K
$690.00Nov 2Dec 1134.6%23.8%45.4%229.2K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,023 found (best R:R 9.00, avg 5.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$775.00$780.00Dec 11$0.18$4.82$0.185%26.78$775.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Nov 30$0.10$0.90$0.1086%9.00$735.90
$726.00$725.00Nov 13$0.22$0.78$0.2288%3.55$725.78
$750.00$749.00Nov 13$0.36$0.64$0.36100%1.78$749.64
$741.00$740.00Nov 30$0.25$0.75$0.2588%3.00$740.75
$733.00$732.00Nov 13$0.29$0.71$0.2992%2.45$732.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 762 found (best R:R 1.33, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 4$2.85$2.85$2.1549%1.33$692.85
$690.00$695.00Dec 11$2.86$2.86$2.1449%1.34$692.86
$690.00$695.00Nov 27$2.82$2.82$2.1849%1.29$692.82
$695.00$700.00Nov 27$2.60$2.60$2.4053%1.08$697.60
$695.00$700.00Dec 4$2.64$2.64$2.3652%1.12$697.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 4$0.45$0.45$4.5588%0.10$664.55
$674.00$670.00Nov 3$0.33$0.33$3.6788%0.09$673.67
$660.00$655.00Nov 5$0.45$0.45$4.5588%0.10$659.55
$670.00$665.00Nov 3$0.21$0.21$4.7993%0.04$669.79
$660.00$655.00Nov 4$0.28$0.28$4.7292%0.06$659.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.24, cheapest $3.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Nov 2Nov 3$3.2735.6%32.3%
$689.00Nov 2Nov 3$3.3335.0%32.0%
$690.00Nov 2Nov 3$3.3234.6%32.3%
$691.00Nov 2Nov 3$3.2234.2%32.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Nov 2Nov 3$3.1735.6%32.3%
$689.00Nov 2Nov 3$3.2435.0%32.0%
$690.00Nov 2Nov 3$3.2334.6%32.3%
$691.00Nov 2Nov 3$3.1334.2%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 885 found (cheapest 0.46% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Nov 2$1.37$1.80$3.17$686.83$693.170.46%
$689.00Nov 2$1.90$1.33$3.23$685.77$692.230.47%
$691.00Nov 2$0.95$2.38$3.33$687.67$694.330.48%
$688.00Nov 2$2.53$0.97$3.50$684.50$691.500.51%
$692.00Nov 2$0.64$3.07$3.71$688.29$695.710.54%
$687.00Nov 2$3.25$0.69$3.94$683.06$690.940.57%
$693.00Nov 2$0.43$3.88$4.31$688.69$697.310.63%
$686.00Nov 2$4.05$0.49$4.54$681.46$690.540.66%
$694.00Nov 2$0.29$4.74$5.03$688.97$699.030.73%
$685.00Nov 2$4.89$0.35$5.24$679.76$690.240.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$685.00Nov 2$0.29$0.35$0.64$684.36$694.64
$693.00$685.00Nov 2$0.43$0.35$0.78$684.22$693.78
$694.00$686.00Nov 2$0.29$0.49$0.78$685.22$694.78
$693.00$686.00Nov 2$0.43$0.49$0.92$685.08$693.92
$692.00$685.00Nov 2$0.64$0.35$0.99$684.01$692.99
$694.00$687.00Nov 2$0.29$0.69$0.98$686.02$694.98
$692.00$686.00Nov 2$0.64$0.49$1.13$684.87$693.13
$693.00$687.00Nov 2$0.43$0.69$1.12$685.88$694.12
$692.00$687.00Nov 2$0.64$0.69$1.33$685.67$693.33
$694.00$688.00Nov 2$0.29$0.97$1.26$686.74$695.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 627 found (best R:R 1.04, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667697/698Nov 4$0.51$0.4952%1.04$666.49$697.51
666/667698/699Nov 4$0.48$0.5254%0.92$666.52$698.48
665/666697/698Nov 4$0.49$0.5152%0.96$665.51$697.49
667/668697/698Nov 4$0.51$0.4950%1.04$667.49$697.51
668/669697/698Nov 4$0.52$0.4850%1.08$668.48$697.52
669/670697/698Nov 4$0.53$0.4748%1.13$669.47$697.53
670/671697/698Nov 4$0.54$0.4647%1.17$670.46$697.54
666/667699/700Nov 4$0.45$0.5556%0.82$666.55$699.45
665/666698/699Nov 4$0.46$0.5455%0.85$665.54$698.46
667/668698/699Nov 4$0.48$0.5253%0.92$667.52$698.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 559 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.17$9.8310%57.82
$635.00$645.00$655.00Dec 11$0.14$9.868%70.43
$640.00$650.00$660.00Nov 4$0.27$9.738%36.04
$665.00$670.00$675.00Nov 5$0.15$4.8511%32.33
$660.00$665.00$670.00Nov 9$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 12$0.17$4.8310%28.41
$695.00$700.00$705.00Nov 5$0.39$4.6118%11.82
$680.00$685.00$690.00Nov 5$0.38$4.6217%12.16
$725.00$730.00$735.00Nov 16$0.10$4.906%49.00
$655.00$660.00$665.00Nov 20$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 790 found (best net $-9.59, 790 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$9.59$50.41
$625.00$650.001:2Nov 3-$14.27$10.73
$640.00$660.001:2Nov 9-$15.12$4.88
$555.00$600.001:2Nov 2-$44.42$0.58
$710.00$715.001:2Nov 5-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.10$3.90
$670.00$665.001:2Nov 3-$0.01$4.99
$665.00$660.001:2Nov 3-$0.02$4.98
$665.00$660.001:2Nov 4-$0.33$4.67
$660.00$655.001:2Nov 4-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 495 found (best yield 3.49%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$24.070.510.1%3.49%3.55%123644
$695.00Dec 11$21.220.480.8%3.08%3.86%71998
$700.00Dec 11$18.550.451.5%2.69%4.20%104346
$705.00Dec 11$16.090.412.2%2.33%4.57%99101
$690.00Dec 4$21.840.510.1%3.17%3.23%244254
$695.00Dec 4$18.990.480.8%2.75%3.54%384331
$710.00Dec 11$13.810.383.0%2.00%4.97%125264
$700.00Dec 4$16.350.441.5%2.37%3.88%504384
$713.00Dec 11$12.540.353.4%1.82%5.22%26155
$714.00Dec 11$12.130.353.5%1.76%5.30%72177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,620,757
Total Puts 2,643,991
Put/Call Ratio 1.01
Net Difference -23,234

Prior's Put/Call Breakdown

Total Calls 3,456,901
Total Puts 3,137,771
Put/Call Ratio 0.91
Net Difference 319,130

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All