Tour v533
QQQ
INVESCO QQQ TR
$689.54 -0.14%
(11/2 13:40) ◀
|
Monday, November 2, 2026 (1:45pm)
January 2026
|
▶ (11/2 13:50)
◀ 11/2 13:45 ▶

Option Volume

Detail
ℹ
Current (11/02 1:45pm) 5,194,967
Calls: 2,591,564 (50%)
Puts: 2,603,403 (50%)
Prior (10/30) 6,495,231
Calls: 3,400,328 (52%)
Puts: 3,094,903 (48%)
Current vs Prior -20.02%
Calls: -23.78% (Calls)
Puts: -15.88% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -32.16%
Calls: -29.96%
Puts: -34.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:45pm) $1.30B
Calls: $259.63M (20%)
Puts: $1.05B (80%)
Prior (10/30) $2.12B
Calls: $408.05M (19%)
Puts: $1.71B (81%)
Current vs Prior -38.51%
Calls: -36.37%
Puts: -39.02%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -31.43%
Calls: -59.24%
Puts: -17.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:45pm) 1.00
Prior (10/30) 0.91
Current vs Prior +10.37%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -8.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:45pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.54% | 1.50%0.54% | 2.30%3.05% | 4.18%4.74% | 7.24%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -65.16% | -28.85%+126.95% | +47.55%+1177.32% | +27.98%-7.87% | -0.64%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -53.59% | -16.01%-28.60% | +31.36%+123.75% | +29.14%-5.52% | +2.85%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -65.16% | -28.85%+126.95% | +47.55%+1177.32% | +27.98%-7.87% | -0.64%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 0.39%
Calls: 0.53% | 0.38%
Puts: 0.54% | 0.39%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -91.74% | -72.14%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -85.67% | -87.43%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.05B) vs calls ($259.63M). Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,047 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 67.687.70$7.690.3%3.8K0.422.4K
$686.00Nov 37.037.05$7.040.3%4250.621.0K
$686.00Nov 49.789.81$9.800.3%2360.58122
$687.00Nov 36.406.42$6.410.3%5180.59581
$682.00Nov 412.3612.40$12.380.3%80.6518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 66.456.47$6.460.3%9.5K0.3535.0K
$685.00Nov 33.073.08$3.080.3%12.0K0.354.0K
$686.00Nov 46.086.10$6.090.3%5520.42334
$685.00Dec 417.8417.90$17.870.3%2790.45633
$696.00Nov 410.9510.99$10.970.4%2.0K0.63252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.40, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 20.180.19$0.195.3%223.2K0.107.5K
$697.00Nov 20.090.10$0.1010.0%144.6K0.052.3K
$696.00Nov 20.130.14$0.147.1%168.3K0.072.3K
$694.00Nov 20.270.28$0.283.6%149.9K0.142.5K
$698.00Nov 20.070.08$0.0812.5%182.5K0.044.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 20.090.10$0.1010.0%12.2K0.041.7K
$680.00Nov 20.070.08$0.0812.5%26.0K0.049.2K
$679.00Nov 20.050.06$0.0616.7%11.7K0.031.7K
$682.00Nov 20.130.14$0.147.1%19.6K0.061.6K
$684.00Nov 20.250.26$0.263.8%44.7K0.112.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,010 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2132.69136.17$134.432.6%11.001
$600.00Nov 287.6591.17$89.413.9%--1.0031
$625.00Nov 262.6366.20$64.425.5%111.008
$626.00Nov 261.6365.20$63.425.6%41.00--
$627.00Nov 260.6964.20$62.455.6%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 210.4610.60$10.531.3%9.8K1.004.1K
$701.00Nov 211.4611.59$11.531.1%2.7K1.00569
$702.00Nov 212.4512.58$12.521.0%2.6K1.00963
$703.00Nov 213.4413.58$13.511.0%1.3K1.003.3K
$704.00Nov 214.4414.57$14.510.9%7081.00470

Most actively traded options today. High liquidity = easy entry/exit. 2,356 active (total vol 5.1M, top 226.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.040.05$0.0520.0%226.6K0.0212.9K
$695.00Nov 20.180.19$0.195.3%223.2K0.107.5K
$698.00Nov 20.070.08$0.0812.5%182.5K0.044.6K
$696.00Nov 20.130.14$0.147.1%168.3K0.072.3K
$694.00Nov 20.270.28$0.283.6%149.9K0.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 21.831.84$1.840.5%225.5K0.545.9K
$693.00Nov 23.853.93$3.892.1%160.9K0.811.3K
$692.00Nov 23.083.12$3.101.3%160.5K0.731.7K
$694.00Nov 24.714.80$4.761.9%155.7K0.86980
$695.00Nov 25.615.73$5.672.1%151.8K0.908.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 43.7%, max 57.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Nov 2Dec 1138.4%24.3%57.8%2.1K3.0K
$686.00Nov 2Nov 3037.1%24.5%51.7%1.0K1.3K
$687.00Nov 2Nov 3036.3%24.3%49.3%6.3K2.6K
$688.00Nov 2Nov 3035.6%24.2%46.8%4.7K2.2K
$689.00Nov 2Nov 3034.8%24.1%44.5%12.5K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$685.00Nov 2Dec 1138.4%24.3%57.8%90.9K9.9K
$686.00Nov 2Nov 3037.1%24.5%51.7%73.2K2.8K
$687.00Nov 2Nov 3036.3%24.3%49.3%69.4K3.1K
$688.00Nov 2Nov 3035.6%24.2%46.8%83.3K3.0K
$689.00Nov 2Nov 3034.8%24.1%44.5%107.8K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,009 found (best R:R 6.14, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$780.00$785.00Dec 11$0.14$4.86$0.144%34.71$780.14
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$740.00Nov 30$0.14$0.86$0.1488%6.14$740.86
$771.00$770.00Nov 2$0.29$0.71$0.29100%2.45$770.71
$765.00$764.00Nov 2$0.31$0.69$0.31100%2.23$764.69
$730.00$729.00Nov 3$0.31$0.69$0.31100%2.23$729.69
$737.00$736.00Nov 27$0.19$0.81$0.1986%4.26$736.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 755 found (best R:R 1.34, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$695.00Dec 11$2.86$2.86$2.1449%1.34$692.86
$695.00$700.00Dec 4$2.65$2.65$2.3552%1.13$697.65
$690.00$695.00Nov 27$2.82$2.82$2.1849%1.29$692.82
$695.00$700.00Nov 27$2.60$2.60$2.4053%1.08$697.60
$690.00$695.00Dec 4$2.83$2.83$2.1749%1.30$692.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$674.00$670.00Nov 3$0.34$0.34$3.6688%0.09$673.66
$665.00$660.00Nov 4$0.44$0.44$4.5688%0.10$664.56
$670.00$665.00Nov 3$0.22$0.22$4.7893%0.05$669.78
$660.00$655.00Nov 5$0.45$0.45$4.5588%0.10$659.55
$660.00$655.00Nov 4$0.29$0.29$4.7192%0.06$659.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.25, cheapest $3.19)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Nov 2Nov 3$3.2835.6%32.6%
$689.00Nov 2Nov 3$3.3434.8%32.3%
$690.00Nov 2Nov 3$3.3234.3%32.5%
$691.00Nov 2Nov 3$3.2433.8%32.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$688.00Nov 2Nov 3$3.1935.6%32.6%
$689.00Nov 2Nov 3$3.2434.8%32.3%
$690.00Nov 2Nov 3$3.2334.3%32.5%
$691.00Nov 2Nov 3$3.1533.8%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 884 found (cheapest 0.47% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Nov 2$1.90$1.37$3.27$685.73$692.270.47%
$690.00Nov 2$1.37$1.84$3.21$686.79$693.210.47%
$691.00Nov 2$0.95$2.42$3.37$687.63$694.370.49%
$688.00Nov 2$2.53$1.00$3.53$684.47$691.530.51%
$692.00Nov 2$0.64$3.10$3.74$688.26$695.740.54%
$687.00Nov 2$3.25$0.72$3.97$683.03$690.970.58%
$693.00Nov 2$0.43$3.89$4.32$688.68$697.320.63%
$686.00Nov 2$4.04$0.51$4.55$681.45$690.550.66%
$694.00Nov 2$0.28$4.76$5.04$688.96$699.040.73%
$685.00Nov 2$4.88$0.36$5.24$679.76$690.240.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$685.00Nov 2$0.28$0.36$0.64$684.36$694.64
$693.00$685.00Nov 2$0.43$0.36$0.79$684.21$693.79
$694.00$686.00Nov 2$0.28$0.51$0.79$685.21$694.79
$693.00$686.00Nov 2$0.43$0.51$0.94$685.06$693.94
$692.00$685.00Nov 2$0.64$0.36$1.00$684.00$693.00
$694.00$687.00Nov 2$0.28$0.72$1.00$686.00$695.00
$692.00$686.00Nov 2$0.64$0.51$1.15$684.85$693.15
$693.00$687.00Nov 2$0.43$0.72$1.15$685.85$694.15
$692.00$687.00Nov 2$0.64$0.72$1.36$685.64$693.36
$691.00$685.00Nov 2$0.95$0.36$1.31$683.69$692.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 625 found (best R:R 1.13, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/671698/699Nov 4$0.53$0.4749%1.13$670.47$698.53
666/667698/699Nov 4$0.48$0.5254%0.92$666.52$698.48
667/668698/699Nov 4$0.49$0.5152%0.96$667.51$698.49
665/666698/699Nov 4$0.47$0.5354%0.89$665.53$698.47
668/669698/699Nov 4$0.50$0.5051%1.00$668.50$698.50
669/670698/699Nov 4$0.51$0.4950%1.04$669.49$698.51
670/671697/698Nov 4$0.54$0.4647%1.17$670.46$697.54
677/678695/696Nov 3$0.52$0.4849%1.08$677.48$695.52
678/679695/696Nov 3$0.54$0.4647%1.17$678.46$695.54
676/677695/696Nov 3$0.50$0.5051%1.00$676.50$695.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 530 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.28$9.7210%34.71
$640.00$650.00$660.00Nov 4$0.11$9.896%89.91
$665.00$670.00$675.00Nov 5$0.11$4.8911%44.45
$665.00$670.00$675.00Nov 12$0.06$4.949%82.33
$660.00$665.00$670.00Nov 9$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 11$0.21$4.7912%22.81
$680.00$685.00$690.00Nov 5$0.39$4.6117%11.82
$700.00$705.00$710.00Nov 16$0.23$4.7711%20.74
$660.00$665.00$670.00Nov 6$0.17$4.839%28.41
$665.00$670.00$675.00Nov 5$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 790 found (best net $-9.75, 790 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$9.75$50.25
$625.00$650.001:2Nov 3-$14.12$10.88
$560.00$605.001:2Nov 4-$39.52$5.48
$640.00$660.001:2Nov 9-$15.14$4.86
$555.00$600.001:2Nov 2-$44.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$665.001:2Nov 3-$0.01$4.99
$674.00$670.001:2Nov 3-$0.11$3.89
$665.00$660.001:2Nov 3-$0.03$4.97
$660.00$655.001:2Nov 4-$0.23$4.77
$665.00$660.001:2Nov 4-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 496 found (best yield 3.48%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Dec 11$24.030.510.1%3.48%3.55%123644
$695.00Dec 11$21.180.480.8%3.07%3.86%71998
$700.00Dec 11$18.520.451.5%2.69%4.20%104346
$705.00Dec 11$16.030.412.2%2.32%4.57%88101
$690.00Dec 4$21.800.510.1%3.16%3.23%239254
$695.00Dec 4$18.970.480.8%2.75%3.54%384331
$710.00Dec 11$13.750.383.0%1.99%4.96%121264
$700.00Dec 4$16.310.441.5%2.37%3.88%489384
$713.00Dec 11$12.490.353.4%1.81%5.21%26155
$714.00Dec 11$12.090.353.5%1.75%5.30%72177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,591,564
Total Puts 2,603,403
Put/Call Ratio 1.00
Net Difference -11,839

Prior's Put/Call Breakdown

Total Calls 3,400,328
Total Puts 3,094,903
Put/Call Ratio 0.91
Net Difference 305,425

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All