Tour v533
QQQ
INVESCO QQQ TR
$690.50 +0.00%
(11/2 13:35) ◀
|
Monday, November 2, 2026 (1:40pm)
January 2026
|
▶ (11/2 13:45)
◀ 11/2 13:40 ▶

Option Volume

Detail
ℹ
Current (11/02 1:40pm) 5,047,678
Calls: 2,534,871 (50%)
Puts: 2,512,807 (50%)
Prior (10/30) 6,398,694
Calls: 3,361,984 (53%)
Puts: 3,036,710 (47%)
Current vs Prior -21.11%
Calls: -24.60% (Calls)
Puts: -17.25% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -34.09%
Calls: -31.49%
Puts: -36.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:40pm) $1.16B
Calls: $272.15M (24%)
Puts: $884.60M (76%)
Prior (10/30) $2.12B
Calls: $377.76M (18%)
Puts: $1.74B (82%)
Current vs Prior -45.46%
Calls: -27.96%
Puts: -49.26%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -39.21%
Calls: -57.28%
Puts: -30.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:40pm) 0.99
Prior (10/30) 0.90
Current vs Prior +9.75%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 1:40pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.51% | 1.45%0.51% | 2.23%2.97% | 4.09%4.56% | 7.17%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -67.07% | -31.22%+114.52% | +43.53%+1144.02% | +25.36%-11.26% | -1.59%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -56.13% | -18.81%-32.51% | +27.78%+117.91% | +26.49%-9.00% | +1.87%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -67.07% | -31.22%+114.52% | +43.53%+1144.02% | +25.36%-11.26% | -1.59%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.13% | 0.50%
Calls: 1.12% | 0.59%
Puts: 1.14% | 0.41%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -82.72% | -64.29%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -70.00% | -83.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($884.60M) vs calls ($272.15M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,056 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Nov 34.004.01$4.010.2%7.2K0.461.3K
$687.00Nov 36.856.87$6.860.3%5030.62581
$665.00Dec 439.1839.30$39.240.3%90.7060
$664.00Nov 3038.3038.42$38.360.3%10.7138
$688.00Nov 36.226.24$6.230.3%4960.59461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 37.097.11$7.100.3%16.0K0.641.3K
$693.00Nov 35.935.95$5.940.3%9.9K0.58302
$686.00Nov 45.515.53$5.520.4%4920.40334
$697.00Nov 410.7910.83$10.810.4%8490.63356
$685.00Nov 45.155.17$5.160.4%3.8K0.383.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 395 found (avg $0.38, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 20.120.13$0.137.7%142.8K0.072.3K
$695.00Nov 20.250.26$0.263.8%220.0K0.137.5K
$698.00Nov 20.090.10$0.1010.0%181.1K0.054.6K
$696.00Nov 20.180.19$0.195.3%166.7K0.102.3K
$694.00Nov 20.380.39$0.392.6%146.4K0.192.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Nov 20.100.11$0.119.1%41.6K0.052.0K
$684.00Nov 20.140.15$0.156.7%44.0K0.072.5K
$682.00Nov 20.070.08$0.0812.5%17.0K0.041.6K
$685.00Nov 20.200.21$0.214.8%87.8K0.109.8K
$681.00Nov 20.050.06$0.0616.7%9.7K0.031.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,009 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2133.84137.34$135.592.6%11.001
$600.00Nov 288.8492.34$90.593.9%--1.0031
$625.00Nov 263.8467.34$65.595.3%111.008
$626.00Nov 262.8466.34$64.595.4%41.00--
$627.00Nov 261.8465.34$63.595.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Nov 322.1222.81$22.473.1%331.00485
$714.00Nov 323.1023.79$23.452.9%251.00336
$715.00Nov 323.8324.79$24.313.9%341.00572
$716.00Nov 325.1625.75$25.462.3%81.00234
$717.00Nov 326.0126.88$26.453.3%521.00235

Most actively traded options today. High liquidity = easy entry/exit. 2,350 active (total vol 4.9M, top 224.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.050.06$0.0616.7%224.4K0.0312.9K
$695.00Nov 20.250.26$0.263.8%220.0K0.137.5K
$698.00Nov 20.090.10$0.1010.0%181.1K0.054.6K
$696.00Nov 20.180.19$0.195.3%166.7K0.102.3K
$694.00Nov 20.380.39$0.392.6%146.4K0.192.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 21.271.28$1.270.8%215.2K0.435.9K
$693.00Nov 23.063.09$3.081.0%159.9K0.731.3K
$692.00Nov 22.352.37$2.360.8%158.8K0.641.7K
$694.00Nov 23.823.90$3.862.1%155.4K0.81980
$695.00Nov 24.684.78$4.732.1%151.7K0.878.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.7%, max 42.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 2Nov 3034.3%24.1%42.1%5.6K2.6K
$688.00Nov 2Nov 3033.4%24.0%39.2%3.6K2.2K
$689.00Nov 2Nov 3032.6%23.9%36.6%10.3K2.4K
$690.00Nov 2Dec 1132.0%23.6%35.5%35.0K4.6K
$692.00Nov 2Nov 3031.6%23.5%34.6%90.3K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 2Nov 3034.3%24.1%42.1%63.6K3.1K
$688.00Nov 2Nov 3033.4%24.0%39.2%74.0K3.0K
$689.00Nov 2Nov 3032.5%23.9%36.2%98.5K2.8K
$690.00Nov 2Dec 1132.0%23.6%35.5%215.4K6.2K
$691.00Nov 2Nov 3031.9%23.6%35.1%143.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,024 found (best R:R 2.85, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.50$0.50$0.50100%1.00$665.50
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$785.00$790.00Dec 11$0.11$4.89$0.114%44.45$785.11
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$726.00$725.00Nov 4$0.26$0.74$0.26100%2.85$725.74
$739.00$738.00Nov 30$0.13$0.87$0.1387%6.69$738.87
$710.00$705.00Nov 16$2.73$2.27$2.7370%0.83$707.27
$744.00$743.00Nov 27$0.24$0.76$0.2490%3.17$743.76
$746.00$745.00Dec 4$0.23$0.77$0.2388%3.35$745.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 760 found (best R:R 1.16, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.68$2.68$2.3252%1.16$697.68
$695.00$700.00Nov 27$2.64$2.64$2.3652%1.12$697.64
$700.00$705.00Dec 11$2.52$2.52$2.4855%1.02$702.52
$695.00$700.00Dec 11$2.70$2.70$2.3051%1.17$697.70
$700.00$705.00Dec 4$2.46$2.46$2.5456%0.97$702.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 4$0.39$0.39$4.6190%0.08$664.61
$674.00$670.00Nov 3$0.27$0.27$3.7390%0.07$673.73
$670.00$665.00Nov 3$0.17$0.17$4.8394%0.04$669.83
$665.00$660.00Nov 5$0.55$0.55$4.4586%0.12$664.45
$660.00$655.00Nov 4$0.25$0.25$4.7593%0.05$659.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.18, cheapest $3.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 2Nov 3$3.2232.6%31.4%
$690.00Nov 2Nov 3$3.2832.0%31.1%
$692.00Nov 2Nov 3$3.1431.6%31.1%
$691.00Nov 2Nov 3$3.2431.7%31.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 2Nov 3$3.1332.5%31.4%
$690.00Nov 2Nov 3$3.1932.0%31.1%
$691.00Nov 2Nov 3$3.1631.9%31.4%
$692.00Nov 2Nov 3$3.0631.6%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.44% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Nov 2$1.78$1.27$3.05$686.95$693.050.44%
$691.00Nov 2$1.27$1.76$3.03$687.97$694.030.44%
$692.00Nov 2$0.87$2.36$3.23$688.77$695.230.47%
$689.00Nov 2$2.41$0.91$3.32$685.68$692.320.48%
$693.00Nov 2$0.57$3.08$3.65$689.35$696.650.53%
$688.00Nov 2$3.13$0.63$3.76$684.24$691.760.54%
$694.00Nov 2$0.39$3.86$4.25$689.75$698.250.62%
$687.00Nov 2$3.94$0.44$4.38$682.62$691.380.63%
$695.00Nov 2$0.26$4.73$4.99$690.01$699.990.72%
$686.00Nov 2$4.83$0.31$5.14$680.86$691.140.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$686.00Nov 2$0.26$0.31$0.57$685.43$695.57
$695.00$687.00Nov 2$0.26$0.44$0.70$686.30$695.70
$694.00$686.00Nov 2$0.39$0.31$0.70$685.30$694.70
$694.00$687.00Nov 2$0.39$0.44$0.83$686.17$694.83
$695.00$688.00Nov 2$0.26$0.63$0.89$687.11$695.89
$693.00$686.00Nov 2$0.57$0.31$0.88$685.12$693.88
$694.00$688.00Nov 2$0.39$0.63$1.02$686.98$695.02
$693.00$687.00Nov 2$0.57$0.44$1.01$685.99$694.01
$693.00$688.00Nov 2$0.57$0.63$1.20$686.80$694.20
$695.00$689.00Nov 2$0.26$0.91$1.17$687.83$696.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 669 found (best R:R 0.79, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667700/701Nov 4$0.44$0.5658%0.79$666.56$700.44
667/668700/701Nov 4$0.45$0.5556%0.82$667.55$700.45
669/670700/701Nov 4$0.47$0.5354%0.89$669.53$700.47
672/673700/701Nov 4$0.50$0.5051%1.00$672.50$700.50
668/669700/701Nov 4$0.45$0.5556%0.82$668.55$700.45
675/676696/697Nov 3$0.45$0.5555%0.82$675.55$696.45
666/667699/700Nov 4$0.45$0.5555%0.82$666.55$699.45
667/668699/700Nov 4$0.46$0.5454%0.85$667.54$699.46
669/670699/700Nov 4$0.48$0.5252%0.92$669.52$699.48
670/671700/701Nov 4$0.47$0.5353%0.89$670.53$700.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 528 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$640.00$650.00$660.00Nov 12$0.30$9.7010%32.33
$635.00$645.00$655.00Dec 11$0.24$9.768%40.67
$655.00$660.00$665.00Nov 6$0.07$4.937%70.43
$660.00$665.00$670.00Nov 12$0.09$4.917%54.56
$660.00$665.00$670.00Nov 10$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 12$0.07$4.939%70.43
$695.00$700.00$705.00Nov 5$0.33$4.6718%14.15
$700.00$705.00$710.00Nov 12$0.19$4.8112%25.32
$695.00$700.00$705.00Nov 9$0.30$4.7015%15.67
$675.00$680.00$685.00Nov 5$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 793 found (best net $-10.62, 793 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$10.62$49.38
$625.00$650.001:2Nov 3-$15.76$9.24
$560.00$605.001:2Nov 4-$41.09$3.91
$640.00$660.001:2Nov 9-$15.68$4.32
$710.00$715.001:2Nov 5-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.08$3.92
$670.00$665.001:2Nov 3-$0.01$4.99
$665.00$660.001:2Nov 4-$0.28$4.72
$665.00$660.001:2Nov 3-$0.02$4.98
$660.00$655.001:2Nov 4-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 488 found (best yield 3.12%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$21.530.490.7%3.12%3.77%71998
$700.00Dec 11$18.840.451.4%2.73%4.10%67346
$705.00Dec 11$16.330.422.1%2.36%4.46%63101
$695.00Dec 4$19.300.480.7%2.80%3.45%382331
$710.00Dec 11$14.020.382.8%2.03%4.85%83264
$700.00Dec 4$16.630.451.4%2.41%3.78%487384
$713.00Dec 11$12.720.363.3%1.84%5.10%24155
$714.00Dec 11$12.320.353.4%1.78%5.19%71177
$715.00Dec 11$11.930.343.5%1.73%5.28%39104
$716.00Dec 11$11.510.343.7%1.67%5.36%289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,534,871
Total Puts 2,512,807
Put/Call Ratio 0.99
Net Difference 22,064

Prior's Put/Call Breakdown

Total Calls 3,361,984
Total Puts 3,036,710
Put/Call Ratio 0.90
Net Difference 325,274

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All