Tour v533
QQQ
INVESCO QQQ TR
$690.17 -0.05%
(11/2 13:30) ◀
|
Monday, November 2, 2026 (1:35pm)
January 2026
|
▶ (11/2 13:40)
◀ 11/2 13:35 ▶

Option Volume

Detail
ℹ
Current (11/02 1:35pm) 4,978,296
Calls: 2,501,945 (50%)
Puts: 2,476,351 (50%)
Prior (10/30) 6,185,222
Calls: 3,302,207 (53%)
Puts: 2,883,015 (47%)
Current vs Prior -19.51%
Calls: -24.23% (Calls)
Puts: -14.11% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -34.99%
Calls: -32.38%
Puts: -37.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:35pm) $1.18B
Calls: $259.80M (22%)
Puts: $922.27M (78%)
Prior (10/30) $1.97B
Calls: $368.85M (19%)
Puts: $1.60B (81%)
Current vs Prior -39.86%
Calls: -29.57%
Puts: -42.23%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -37.88%
Calls: -59.22%
Puts: -27.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:35pm) 0.99
Prior (10/30) 0.87
Current vs Prior +13.37%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 1:35pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.52% | 1.45%0.52% | 2.24%2.98% | 4.11%4.58% | 7.18%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -66.31% | -31.12%+119.46% | +43.97%+1147.03% | +25.78%-10.91% | -1.48%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -55.12% | -18.69%-30.96% | +28.17%+118.44% | +26.91%-8.63% | +1.98%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -66.31% | -31.12%+119.46% | +43.97%+1147.03% | +25.78%-10.91% | -1.48%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.55% | 0.40%
Calls: 0.61% | 0.41%
Puts: 0.50% | 0.39%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -91.59% | -71.43%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -85.40% | -87.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($922.27M) vs calls ($259.80M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,076 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Nov 37.317.33$7.320.3%3950.641.0K
$691.00Nov 47.137.15$7.140.3%5540.49914
$670.00Dec 435.3035.40$35.350.3%120.6642
$687.00Nov 36.666.68$6.670.3%4980.61581
$665.00Dec 438.9839.10$39.040.3%90.6960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 47.327.34$7.330.3%4.4K0.492.1K
$694.00Nov 36.706.72$6.710.3%12.4K0.63499
$692.00Nov 35.595.61$5.600.4%11.1K0.56456
$685.00Nov 67.717.74$7.730.4%3.0K0.419.3K
$691.00Nov 35.095.11$5.100.4%10.8K0.52465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 400 found (avg $0.37, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 20.120.13$0.137.7%141.6K0.062.3K
$698.00Nov 20.090.10$0.1010.0%180.3K0.054.6K
$696.00Nov 20.170.18$0.185.6%164.4K0.092.3K
$695.00Nov 20.240.25$0.254.0%215.4K0.127.5K
$699.00Nov 20.070.08$0.0812.5%101.7K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Nov 20.090.10$0.1010.0%16.7K0.051.6K
$683.00Nov 20.130.14$0.147.1%39.1K0.072.0K
$684.00Nov 20.180.19$0.195.3%43.7K0.092.5K
$680.00Nov 20.050.06$0.0616.7%25.0K0.039.2K
$681.00Nov 20.070.08$0.0812.5%9.4K0.041.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,009 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2133.86137.26$135.562.5%11.001
$600.00Nov 288.8392.26$90.553.8%--1.0031
$625.00Nov 263.8267.26$65.545.2%111.008
$626.00Nov 262.8066.27$64.545.4%41.00--
$627.00Nov 261.8065.27$63.545.5%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Nov 322.2123.08$22.653.8%331.00485
$714.00Nov 323.4924.10$23.802.6%251.00336
$715.00Nov 324.1725.14$24.663.9%341.00572
$716.00Nov 325.1726.01$25.593.3%81.00234
$717.00Nov 326.1627.05$26.613.3%221.00235

Most actively traded options today. High liquidity = easy entry/exit. 2,349 active (total vol 4.9M, top 223.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.050.06$0.0616.7%223.9K0.0312.9K
$695.00Nov 20.240.25$0.254.0%215.4K0.127.5K
$698.00Nov 20.090.10$0.1010.0%180.3K0.054.6K
$696.00Nov 20.170.18$0.185.6%164.4K0.092.3K
$694.00Nov 20.350.36$0.362.8%145.2K0.172.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 21.461.47$1.470.7%208.9K0.485.9K
$693.00Nov 23.353.37$3.360.6%159.4K0.771.3K
$692.00Nov 22.612.63$2.620.8%157.3K0.681.7K
$694.00Nov 24.144.23$4.192.1%155.3K0.83980
$695.00Nov 25.055.12$5.091.4%151.5K0.888.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 36.3%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Nov 2Nov 3035.7%24.3%46.8%9151.3K
$687.00Nov 2Nov 3034.7%24.2%43.2%5.5K2.6K
$688.00Nov 2Nov 3033.6%24.1%39.7%3.3K2.2K
$689.00Nov 2Nov 3032.9%23.9%37.6%9.5K2.4K
$692.00Nov 2Nov 3032.0%23.5%36.2%87.3K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$686.00Nov 2Nov 3035.7%24.3%46.8%68.4K2.8K
$687.00Nov 2Nov 3034.7%24.2%43.2%61.8K3.1K
$688.00Nov 2Nov 3033.6%24.1%39.7%71.9K3.0K
$689.00Nov 2Nov 3032.9%23.9%37.6%94.6K2.8K
$690.00Nov 2Dec 1132.3%23.6%36.5%209.1K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,022 found (best R:R 0.92, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.23$0.77$0.23100%3.35$665.23
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$785.00$790.00Dec 11$0.11$4.89$0.113%44.45$785.11
$775.00$780.00Dec 4$0.11$4.89$0.113%44.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$705.00Nov 16$2.61$2.39$2.6171%0.92$707.39
$741.00$740.00Nov 27$0.19$0.81$0.1988%4.26$740.81
$741.00$740.00Nov 30$0.20$0.80$0.2088%4.00$740.80
$729.00$728.00Nov 13$0.23$0.77$0.2390%3.35$728.77
$730.00$729.00Nov 3$0.40$0.60$0.40100%1.50$729.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 760 found (best R:R 1.11, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Nov 27$2.63$2.63$2.3752%1.11$697.63
$700.00$705.00Dec 11$2.51$2.51$2.4955%1.01$702.51
$695.00$700.00Dec 11$2.69$2.69$2.3152%1.16$697.69
$700.00$705.00Dec 4$2.45$2.45$2.5556%0.96$702.45
$700.00$705.00Nov 27$2.38$2.38$2.6257%0.91$702.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$674.00$670.00Nov 3$0.29$0.29$3.7190%0.08$673.71
$665.00$660.00Nov 4$0.40$0.40$4.6089%0.09$664.60
$660.00$655.00Nov 4$0.26$0.26$4.7493%0.05$659.74
$660.00$655.00Nov 5$0.41$0.41$4.5989%0.09$659.59
$670.00$665.00Nov 3$0.18$0.18$4.8294%0.04$669.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.14, cheapest $3.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 2Nov 3$3.2232.9%31.4%
$690.00Nov 2Nov 3$3.2632.2%31.0%
$692.00Nov 2Nov 3$3.0732.0%31.1%
$691.00Nov 2Nov 3$3.2132.0%31.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 2Nov 3$3.1332.9%31.4%
$690.00Nov 2Nov 3$3.1632.3%31.1%
$692.00Nov 2Nov 3$2.9832.0%31.1%
$691.00Nov 2Nov 3$3.1132.0%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 888 found (cheapest 0.45% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Nov 2$1.63$1.47$3.10$686.90$693.100.45%
$691.00Nov 2$1.15$1.99$3.14$687.86$694.140.45%
$689.00Nov 2$2.23$1.06$3.29$685.71$692.290.48%
$692.00Nov 2$0.79$2.62$3.41$688.59$695.410.49%
$688.00Nov 2$2.92$0.76$3.68$684.32$691.680.53%
$693.00Nov 2$0.53$3.36$3.89$689.11$696.890.56%
$687.00Nov 2$3.70$0.54$4.24$682.76$691.240.61%
$694.00Nov 2$0.36$4.19$4.55$689.45$698.550.66%
$686.00Nov 2$4.54$0.38$4.92$681.08$690.920.71%
$695.00Nov 2$0.25$5.09$5.34$689.66$700.340.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$686.00Nov 2$0.25$0.38$0.63$685.37$695.63
$694.00$686.00Nov 2$0.36$0.38$0.74$685.26$694.74
$695.00$687.00Nov 2$0.25$0.54$0.79$686.21$695.79
$694.00$687.00Nov 2$0.36$0.54$0.90$686.10$694.90
$693.00$686.00Nov 2$0.53$0.38$0.91$685.09$693.91
$693.00$687.00Nov 2$0.53$0.54$1.07$685.93$694.07
$695.00$688.00Nov 2$0.25$0.76$1.01$686.99$696.01
$694.00$688.00Nov 2$0.36$0.76$1.12$686.88$695.12
$692.00$686.00Nov 2$0.79$0.38$1.17$684.83$693.17
$693.00$688.00Nov 2$0.53$0.76$1.29$686.71$694.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 699 found (best R:R 0.85, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
666/667699/700Nov 4$0.46$0.5456%0.85$666.54$699.46
666/667698/699Nov 4$0.48$0.5254%0.92$666.52$698.48
672/673699/700Nov 4$0.52$0.4849%1.08$672.48$699.52
672/673698/699Nov 4$0.54$0.4647%1.17$672.46$698.54
675/676696/697Nov 3$0.45$0.5556%0.82$675.55$696.45
666/667700/701Nov 4$0.43$0.5758%0.75$666.57$700.43
667/668699/700Nov 4$0.46$0.5455%0.85$667.54$699.46
668/669699/700Nov 4$0.47$0.5354%0.89$668.53$699.47
667/668698/699Nov 4$0.48$0.5253%0.92$667.52$698.48
668/669698/699Nov 4$0.49$0.5152%0.96$668.51$698.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 545 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$645.00$655.00Dec 11$0.12$9.888%82.33
$670.00$675.00$680.00Nov 5$0.24$4.7613%19.83
$670.00$675.00$680.00Nov 10$0.17$4.8310%28.41
$660.00$665.00$670.00Nov 10$0.12$4.888%40.67
$660.00$665.00$670.00Nov 5$0.15$4.859%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 12$0.16$4.8412%30.25
$710.00$715.00$720.00Nov 11$0.14$4.8611%34.71
$695.00$700.00$705.00Nov 5$0.35$4.6518%13.29
$715.00$720.00$725.00Nov 12$0.11$4.899%44.45
$720.00$725.00$730.00Nov 10$0.07$4.937%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 795 found (best net $-11.50, 795 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$11.50$48.50
$620.00$650.001:2Nov 3-$11.07$18.93
$560.00$605.001:2Nov 4-$40.51$4.49
$640.00$660.001:2Nov 9-$15.46$4.54
$710.00$715.001:2Nov 5-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.08$3.92
$670.00$665.001:2Nov 3-$0.01$4.99
$665.00$660.001:2Nov 4-$0.30$4.70
$665.00$660.001:2Nov 3-$0.03$4.97
$660.00$655.001:2Nov 4-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 482 found (best yield 3.10%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$21.380.480.7%3.10%3.80%71998
$700.00Dec 11$18.690.451.4%2.71%4.13%67346
$705.00Dec 11$16.190.412.1%2.35%4.49%63101
$695.00Dec 4$19.150.480.7%2.77%3.47%382331
$710.00Dec 11$13.900.382.9%2.01%4.89%83264
$700.00Dec 4$16.500.441.4%2.39%3.82%485384
$713.00Dec 11$12.620.363.3%1.83%5.14%24155
$714.00Dec 11$12.200.353.5%1.77%5.22%71177
$715.00Dec 11$11.800.343.6%1.71%5.31%39104
$691.00Nov 30$19.660.510.1%2.85%2.97%69101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,501,945
Total Puts 2,476,351
Put/Call Ratio 0.99
Net Difference 25,594

Prior's Put/Call Breakdown

Total Calls 3,302,207
Total Puts 2,883,015
Put/Call Ratio 0.87
Net Difference 419,192

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All