Tour v533
QQQ
INVESCO QQQ TR
$690.86 +0.05%
(11/2 13:25) ◀
|
Monday, November 2, 2026 (1:30pm)
January 2026
|
▶ (11/2 13:35)
◀ 11/2 13:30 ▶

Option Volume

Detail
ℹ
Current (11/02 1:30pm) 4,889,255
Calls: 2,459,776 (50%)
Puts: 2,429,479 (50%)
Prior (10/30) 6,043,868
Calls: 3,219,515 (53%)
Puts: 2,824,353 (47%)
Current vs Prior -19.10%
Calls: -23.60% (Calls)
Puts: -13.98% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -36.16%
Calls: -33.52%
Puts: -38.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:30pm) $1.11B
Calls: $275.78M (25%)
Puts: $832.65M (75%)
Prior (10/30) $1.87B
Calls: $388.12M (21%)
Puts: $1.48B (79%)
Current vs Prior -40.63%
Calls: -28.94%
Puts: -43.69%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -41.75%
Calls: -56.71%
Puts: -34.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:30pm) 0.99
Prior (10/30) 0.88
Current vs Prior +12.59%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 1:30pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (--)
Current 0.53% | 1.44%0.53% | 2.23%2.97% | 4.09%4.56% | --
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -66.07% | -31.33%+121.05% | +43.18%+1140.96% | +25.21%-11.37% | --
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -54.79% | -18.94%-30.46% | +27.46%+117.38% | +26.34%-9.10% | --
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -66.07% | -31.33%+121.05% | +43.18%+1140.96% | +25.21%-11.37% | --
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.40%
Calls: 0.99% | 0.38%
Puts: 0.62% | 0.42%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -87.77% | -71.43%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -78.76% | -87.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($832.65M) vs calls ($275.78M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,070 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Nov 37.077.09$7.080.3%4850.63581
$665.00Dec 439.4239.54$39.480.3%90.7060
$670.00Dec 435.7135.82$35.770.3%120.6742
$688.00Nov 36.436.45$6.440.3%4830.60461
$670.00Dec 1137.8537.97$37.910.3%330.66170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 46.956.97$6.960.3%4.3K0.472.1K
$691.00Nov 69.789.81$9.800.3%5.8K0.4915.5K
$689.00Nov 46.526.54$6.530.3%9130.45179
$695.00Nov 49.409.43$9.410.3%4.5K0.581.3K
$687.00Nov 33.123.13$3.130.3%3.8K0.37337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 404 found (avg $0.37, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 20.160.17$0.175.9%137.2K0.082.3K
$696.00Nov 20.220.23$0.234.3%163.5K0.112.3K
$698.00Nov 20.120.13$0.137.7%179.4K0.064.6K
$699.00Nov 20.090.10$0.1010.0%101.5K0.052.2K
$695.00Nov 20.320.33$0.333.0%212.5K0.157.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Nov 20.050.06$0.0616.7%9.3K0.031.7K
$684.00Nov 20.140.15$0.156.7%42.6K0.072.5K
$683.00Nov 20.100.11$0.119.1%34.9K0.052.0K
$682.00Nov 20.070.08$0.0812.5%16.4K0.041.6K
$685.00Nov 20.200.21$0.214.8%84.8K0.109.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,008 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2134.53137.96$136.252.5%11.001
$600.00Nov 289.4892.92$91.203.8%--1.0031
$625.00Nov 264.4867.96$66.225.3%111.008
$626.00Nov 263.4866.91$65.195.3%41.00--
$627.00Nov 262.7765.91$64.344.9%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Nov 321.5122.44$21.984.2%331.00485
$714.00Nov 322.7523.45$23.103.0%251.00336
$715.00Nov 323.4924.44$23.974.0%341.00572
$716.00Nov 324.8425.44$25.142.4%81.00234
$717.00Nov 325.6726.51$26.093.2%161.00235

Most actively traded options today. High liquidity = easy entry/exit. 2,343 active (total vol 4.8M, top 220.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.070.08$0.0812.5%220.8K0.0412.9K
$695.00Nov 20.320.33$0.333.0%212.5K0.157.5K
$698.00Nov 20.120.13$0.137.7%179.4K0.064.6K
$696.00Nov 20.220.23$0.234.3%163.5K0.112.3K
$694.00Nov 20.470.48$0.482.1%142.5K0.222.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 21.171.18$1.170.9%200.4K0.415.9K
$693.00Nov 22.832.86$2.851.1%158.8K0.711.3K
$692.00Nov 22.162.18$2.170.9%155.8K0.611.7K
$694.00Nov 23.593.63$3.611.1%155.2K0.78980
$695.00Nov 24.424.49$4.461.6%151.3K0.848.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 33.0%, max 43.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 2Nov 3034.5%24.1%43.0%5.3K2.6K
$688.00Nov 2Nov 3033.7%24.0%40.4%2.8K2.2K
$689.00Nov 2Nov 3032.7%23.8%37.1%8.6K2.4K
$690.00Nov 2Dec 1132.2%23.6%36.2%29.7K4.6K
$691.00Nov 2Nov 3031.8%23.6%34.8%48.6K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$687.00Nov 2Nov 3034.5%24.1%43.0%59.9K3.1K
$688.00Nov 2Nov 3033.7%24.0%40.4%68.0K3.0K
$689.00Nov 2Nov 3032.7%23.8%37.1%88.2K2.8K
$690.00Nov 2Dec 1131.9%23.6%35.3%200.6K6.2K
$691.00Nov 2Nov 3031.8%23.6%34.8%136.4K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,011 found (best R:R 2.08, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Nov 2$0.25$0.75$0.25100%3.00$665.25
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$785.00$790.00Dec 11$0.11$4.89$0.114%44.45$785.11
$775.00$780.00Dec 4$0.11$4.89$0.114%44.45$775.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$746.00Dec 4$0.65$1.35$0.6588%2.08$747.35
$746.00$745.00Nov 30$0.11$0.89$0.1190%8.09$745.89
$729.00$728.00Nov 13$0.12$0.88$0.1289%7.33$728.88
$738.00$737.00Nov 27$0.11$0.89$0.1187%8.09$737.89
$739.00$738.00Nov 30$0.16$0.84$0.1687%5.25$738.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 755 found (best R:R 1.16, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.69$2.69$2.3151%1.16$697.69
$695.00$700.00Dec 11$2.72$2.72$2.2851%1.19$697.72
$695.00$700.00Nov 27$2.65$2.65$2.3552%1.13$697.65
$700.00$705.00Dec 11$2.53$2.53$2.4754%1.02$702.53
$700.00$705.00Nov 27$2.41$2.41$2.5956%0.93$702.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$674.00$670.00Nov 3$0.26$0.26$3.7491%0.07$673.74
$665.00$660.00Nov 4$0.37$0.37$4.6390%0.08$664.63
$660.00$655.00Nov 4$0.24$0.24$4.7693%0.05$659.76
$665.00$660.00Nov 5$0.53$0.53$4.4786%0.12$664.47
$655.00$650.00Nov 5$0.27$0.27$4.7393%0.06$654.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.12, cheapest $3.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 2Nov 3$3.1232.7%31.2%
$690.00Nov 2Nov 3$3.2132.2%30.9%
$691.00Nov 2Nov 3$3.2131.8%30.7%
$692.00Nov 2Nov 3$3.1531.6%30.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$689.00Nov 2Nov 3$3.0332.7%31.2%
$691.00Nov 2Nov 3$3.1131.8%30.7%
$690.00Nov 2Nov 3$3.1131.9%30.9%
$692.00Nov 2Nov 3$3.0431.6%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 887 found (cheapest 0.45% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Nov 2$1.48$1.62$3.10$687.90$694.100.45%
$690.00Nov 2$2.03$1.17$3.20$686.80$693.200.46%
$692.00Nov 2$1.02$2.17$3.19$688.81$695.190.46%
$689.00Nov 2$2.70$0.84$3.54$685.46$692.540.51%
$693.00Nov 2$0.71$2.85$3.56$689.44$696.560.52%
$688.00Nov 2$3.45$0.59$4.04$683.96$692.040.58%
$694.00Nov 2$0.48$3.61$4.09$689.91$698.090.59%
$687.00Nov 2$4.27$0.42$4.69$682.31$691.690.68%
$695.00Nov 2$0.33$4.46$4.79$690.21$699.790.69%
$686.00Nov 2$5.16$0.29$5.45$680.55$691.450.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$695.00$686.00Nov 2$0.33$0.29$0.62$685.38$695.62
$695.00$687.00Nov 2$0.33$0.42$0.75$686.25$695.75
$694.00$686.00Nov 2$0.48$0.29$0.77$685.23$694.77
$694.00$687.00Nov 2$0.48$0.42$0.90$686.10$694.90
$695.00$688.00Nov 2$0.33$0.59$0.92$687.08$695.92
$694.00$688.00Nov 2$0.48$0.59$1.07$686.93$695.07
$693.00$686.00Nov 2$0.71$0.29$1.00$685.00$694.00
$693.00$687.00Nov 2$0.71$0.42$1.13$685.87$694.13
$693.00$688.00Nov 2$0.71$0.59$1.30$686.70$694.30
$695.00$689.00Nov 2$0.33$0.84$1.17$687.83$696.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 660 found (best R:R 0.89, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
669/670700/701Nov 4$0.47$0.5354%0.89$669.53$700.47
669/670699/700Nov 4$0.49$0.5152%0.96$669.51$699.49
665/666700/701Nov 4$0.43$0.5758%0.75$665.57$700.43
679/680696/697Nov 3$0.53$0.4748%1.13$679.47$696.53
665/666699/700Nov 4$0.45$0.5556%0.82$665.55$699.45
679/680699/700Nov 3$0.43$0.5758%0.75$679.57$699.43
676/677696/697Nov 3$0.47$0.5354%0.89$676.53$696.47
667/668700/701Nov 4$0.44$0.5656%0.79$667.56$700.44
668/669700/701Nov 4$0.45$0.5555%0.82$668.55$700.45
679/680697/698Nov 3$0.49$0.5151%0.96$679.51$697.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 502 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$645.00$655.00Dec 11$0.06$9.948%165.67
$640.00$650.00$660.00Nov 4$0.06$9.945%165.67
$660.00$665.00$670.00Nov 9$0.07$4.938%70.43
$660.00$665.00$670.00Nov 12$0.09$4.917%54.56
$660.00$665.00$670.00Nov 20$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 12$0.08$4.9212%61.50
$695.00$700.00$705.00Nov 5$0.33$4.6718%14.15
$735.00$740.00$745.00Nov 12$0.10$4.907%49.00
$680.00$685.00$690.00Nov 5$0.38$4.6217%12.16
$675.00$680.00$685.00Nov 9$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 793 found (best net $-11.44, 793 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$11.44$48.56
$620.00$650.001:2Nov 3-$11.51$18.49
$560.00$605.001:2Nov 4-$41.16$3.84
$640.00$660.001:2Nov 9-$15.96$4.04
$710.00$715.001:2Nov 5-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.07$3.93
$670.00$665.001:2Nov 3-$0.01$4.99
$665.00$660.001:2Nov 4-$0.27$4.73
$660.00$655.001:2Nov 4-$0.16$4.84
$665.00$660.001:2Nov 3-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 488 found (best yield 3.14%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$21.700.490.6%3.14%3.74%71998
$700.00Dec 11$18.980.461.3%2.75%4.07%66346
$705.00Dec 11$16.450.422.0%2.38%4.43%63101
$695.00Dec 4$19.450.490.6%2.82%3.41%382331
$710.00Dec 11$14.150.382.8%2.05%4.82%70264
$700.00Dec 4$16.760.451.3%2.43%3.75%485384
$713.00Dec 11$12.840.363.2%1.86%5.06%24155
$714.00Dec 11$12.440.353.4%1.80%5.15%71177
$715.00Dec 11$12.020.353.5%1.74%5.23%39104
$716.00Dec 11$11.620.343.6%1.68%5.32%289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,459,776
Total Puts 2,429,479
Put/Call Ratio 0.99
Net Difference 30,297

Prior's Put/Call Breakdown

Total Calls 3,219,515
Total Puts 2,824,353
Put/Call Ratio 0.88
Net Difference 395,162

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All