Tour v533
QQQ
INVESCO QQQ TR
$691.43 +0.14%
(11/2 13:20) ◀
|
Monday, November 2, 2026 (1:25pm)
January 2026
|
▶ (11/2 13:30)
◀ 11/2 13:25 ▶

Option Volume

Detail
ℹ
Current (11/02 1:25pm) 4,830,667
Calls: 2,433,441 (50%)
Puts: 2,397,226 (50%)
Prior (10/30) 5,970,595
Calls: 3,185,794 (53%)
Puts: 2,784,801 (47%)
Current vs Prior -19.09%
Calls: -23.62% (Calls)
Puts: -13.92% (Puts)
Prior 7-Day Total 53,606,928
Calls: 25,899,379 (48%)
Puts: 27,707,549 (52%)
Prior 7-Day Average 7,658,132
Calls: 3,699,911 (48%)
Puts: 3,958,221 (52%)
Current vs Prior 7-Day Avg -36.92%
Calls: -34.23%
Puts: -39.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 1:25pm) $1.06B
Calls: $290.91M (27%)
Puts: $767.44M (73%)
Prior (10/30) $1.80B
Calls: $379.96M (21%)
Puts: $1.42B (79%)
Current vs Prior -41.12%
Calls: -23.44%
Puts: -45.86%
Prior 7-Day Total $13.32B
Calls: $4.46B (33%)
Puts: $8.86B (67%)
Prior 7-Day Average $1.90B
Calls: $637.01M (33%)
Puts: $1.27B (67%)
Current vs Prior 7-Day Avg -44.38%
Calls: -54.33%
Puts: -39.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:25pm) 0.99
Prior (10/30) 0.87
Current vs Prior +12.70%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -10.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 1:25pm) 4,169,489
Calls: 1,732,426 (42%)
Puts: 2,437,063 (58%)
Prior (10/30) 4,704,802
Calls: 1,830,764 (39%)
Puts: 2,874,038 (61%)
Current vs Prior -11.38%
Prior 7-Day Total 33,171,737
Calls: 12,606,750 (38%)
Puts: 20,564,987 (62%)
Prior 7-Day Average 4,738,819
Calls: 1,800,964 (38%)
Puts: 2,937,855 (62%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/03)Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.52% | 1.43%0.52% | 2.22%2.95% | 4.06%4.55% | 7.14%
Prior 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs Prior -66.56% | -31.73%+117.87% | +42.59%+1133.89% | +24.44%-11.47% | -2.04%
Prior 7-Day Avg 1.17% | 1.78%0.76% | 1.75%1.36% | 3.24%5.01% | 7.04%
Current vs 7-Day Avg -55.44% | -19.41%-31.46% | +26.94%+116.14% | +25.56%-9.21% | +1.40%
Prior 7-Day Eod 1.56% | 2.10%0.24% | 1.56%0.24% | 3.27%5.14% | 7.29%
Current vs 7-Day Eod -66.56% | -31.73%+117.87% | +42.59%+1133.89% | +24.44%-11.47% | -2.04%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.11% | 0.41%
Calls: 1.13% | 0.40%
Puts: 1.09% | 0.41%
Prior 6.54% | 1.40%
Calls: 6.15% | 1.28%
Puts: 6.94% | 1.51%
Current vs Prior -83.03% | -70.71%
Prior 7-Day Avg 3.77% | 3.10%
Calls: 3.74% | 2.57%
Puts: 3.80% | 3.63%
Current vs 7-Day Avg -70.53% | -86.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($767.44M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,063 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Nov 49.489.51$9.500.3%990.58246
$693.00Nov 69.309.33$9.320.3%4.2K0.49435
$665.00Dec 439.8239.95$39.890.3%90.7060
$684.00Nov 412.0812.12$12.100.3%740.6664
$670.00Dec 436.0936.21$36.150.3%120.6742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 46.696.71$6.700.3%4.3K0.462.1K
$670.00Nov 63.283.29$3.290.3%7.8K0.219.7K
$695.00Nov 49.099.12$9.110.3%4.5K0.571.3K
$694.00Nov 35.955.97$5.960.3%12.4K0.58499
$693.00Nov 35.425.44$5.430.4%9.7K0.55302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 402 found (avg $0.38, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Nov 20.180.19$0.195.3%135.9K0.102.3K
$698.00Nov 20.130.14$0.147.1%175.6K0.074.6K
$699.00Nov 20.090.10$0.1010.0%101.0K0.052.2K
$696.00Nov 20.260.27$0.273.7%162.8K0.132.3K
$700.00Nov 20.070.08$0.0812.5%219.7K0.0412.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Nov 20.110.12$0.128.3%42.4K0.062.5K
$683.00Nov 20.080.09$0.0911.1%31.5K0.042.0K
$685.00Nov 20.160.17$0.175.9%84.4K0.089.8K
$682.00Nov 20.060.07$0.0714.3%14.2K0.031.6K
$686.00Nov 20.230.24$0.244.2%66.5K0.112.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,005 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 2134.81138.32$136.572.6%11.001
$560.00Nov 3129.87133.41$131.642.7%11.001
$560.00Nov 30132.78136.19$134.492.5%--1.0016
$600.00Nov 289.8193.33$91.573.8%--1.0031
$625.00Nov 264.8168.33$66.575.3%111.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Nov 210.5510.69$10.621.3%2.6K1.00963
$703.00Nov 211.5311.68$11.611.3%1.3K1.003.3K
$704.00Nov 212.5312.67$12.601.1%7081.00470
$705.00Nov 213.5213.67$13.601.1%1.4K1.002.0K
$706.00Nov 214.5214.67$14.601.0%7881.00417

Most actively traded options today. High liquidity = easy entry/exit. 2,339 active (total vol 4.7M, top 219.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 20.070.08$0.0812.5%219.7K0.0412.9K
$695.00Nov 20.380.39$0.392.6%211.0K0.197.5K
$698.00Nov 20.130.14$0.147.1%175.6K0.074.6K
$696.00Nov 20.260.27$0.273.7%162.8K0.132.3K
$694.00Nov 20.580.59$0.591.7%141.3K0.262.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 20.950.96$0.961.0%194.6K0.355.9K
$693.00Nov 22.422.45$2.441.2%158.2K0.651.3K
$694.00Nov 23.133.17$3.151.3%155.0K0.74980
$692.00Nov 21.821.84$1.831.1%154.2K0.551.7K
$695.00Nov 23.904.01$3.962.8%151.0K0.818.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 29.6%, max 38.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 2Nov 3033.2%24.0%38.5%2.7K2.2K
$689.00Nov 2Nov 3032.1%23.8%34.6%8.3K2.4K
$690.00Nov 2Dec 1131.2%23.6%32.3%28.9K4.6K
$693.00Nov 2Nov 3030.7%23.3%31.4%95.4K2.5K
$692.00Nov 2Nov 3030.8%23.5%31.1%78.7K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$688.00Nov 2Nov 3033.2%24.0%38.5%65.5K3.0K
$689.00Nov 2Nov 3032.1%23.8%34.6%85.2K2.8K
$690.00Nov 2Dec 1131.2%23.6%32.3%194.8K6.2K
$693.00Nov 2Nov 3030.7%23.3%31.4%158.2K1.4K
$692.00Nov 2Nov 3030.8%23.5%31.1%154.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 999 found (best R:R 0.87, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$800.00Dec 11$0.16$9.84$0.163%61.50$790.16
$800.00$810.00Dec 11$0.11$9.89$0.112%89.91$800.11
$780.00$785.00Dec 11$0.15$4.85$0.154%32.33$780.15
$785.00$790.00Dec 11$0.12$4.88$0.124%40.67$785.12
$775.00$780.00Dec 11$0.19$4.81$0.195%25.32$775.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$748.00$746.00Dec 4$1.07$0.93$1.0788%0.87$746.93
$729.00$728.00Nov 13$0.21$0.79$0.2189%3.76$728.79
$738.00$737.00Nov 27$0.21$0.79$0.2186%3.76$737.79
$718.00$717.00Nov 2$0.38$0.62$0.38100%1.63$717.62
$720.00$719.00Nov 2$0.40$0.60$0.40100%1.50$719.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 756 found (best R:R 1.19, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$700.00Dec 4$2.72$2.72$2.2851%1.19$697.72
$695.00$700.00Nov 27$2.68$2.68$2.3252%1.16$697.68
$695.00$700.00Dec 11$2.74$2.74$2.2651%1.21$697.74
$700.00$705.00Dec 11$2.55$2.55$2.4554%1.04$702.55
$700.00$705.00Nov 27$2.43$2.43$2.5756%0.95$702.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$660.00Nov 4$0.36$0.36$4.6490%0.08$664.64
$674.00$670.00Nov 3$0.24$0.24$3.7691%0.06$673.76
$665.00$660.00Nov 5$0.51$0.51$4.4987%0.11$664.49
$655.00$650.00Nov 5$0.26$0.26$4.7493%0.05$654.74
$670.00$665.00Nov 3$0.15$0.15$4.8595%0.03$669.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.12, cheapest $3.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 2Nov 3$3.1831.2%31.1%
$693.00Nov 2Nov 3$3.0830.7%30.6%
$691.00Nov 2Nov 3$3.2230.8%30.8%
$692.00Nov 2Nov 3$3.2030.8%30.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Nov 2Nov 3$3.0831.2%31.1%
$691.00Nov 2Nov 3$3.1330.8%30.8%
$693.00Nov 2Nov 3$2.9930.7%30.7%
$692.00Nov 2Nov 3$3.1030.8%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 894 found (cheapest 0.45% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$691.00Nov 2$1.77$1.34$3.11$687.89$694.110.45%
$692.00Nov 2$1.26$1.83$3.09$688.91$695.090.45%
$690.00Nov 2$2.38$0.96$3.34$686.66$693.340.48%
$693.00Nov 2$0.87$2.44$3.31$689.69$696.310.48%
$694.00Nov 2$0.59$3.15$3.74$690.26$697.740.54%
$689.00Nov 2$3.10$0.67$3.77$685.23$692.770.55%
$688.00Nov 2$3.90$0.47$4.37$683.63$692.370.63%
$695.00Nov 2$0.39$3.96$4.35$690.65$699.350.63%
$687.00Nov 2$4.75$0.33$5.08$681.92$692.080.73%
$696.00Nov 2$0.27$4.82$5.09$690.91$701.090.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$687.00Nov 2$0.27$0.33$0.60$686.40$696.60
$695.00$687.00Nov 2$0.39$0.33$0.72$686.28$695.72
$696.00$688.00Nov 2$0.27$0.47$0.74$687.26$696.74
$695.00$688.00Nov 2$0.39$0.47$0.86$687.14$695.86
$694.00$687.00Nov 2$0.59$0.33$0.92$686.08$694.92
$694.00$688.00Nov 2$0.59$0.47$1.06$686.94$695.06
$696.00$689.00Nov 2$0.27$0.67$0.94$688.06$696.94
$695.00$689.00Nov 2$0.39$0.67$1.06$687.94$696.06
$694.00$689.00Nov 2$0.59$0.67$1.26$687.74$695.26
$693.00$687.00Nov 2$0.87$0.33$1.20$685.80$694.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 660 found (best R:R 0.92, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
667/668699/700Nov 4$0.48$0.5254%0.92$667.52$699.48
668/669699/700Nov 4$0.49$0.5152%0.96$668.51$699.49
670/671699/700Nov 4$0.51$0.4950%1.04$670.49$699.51
672/673699/700Nov 4$0.53$0.4748%1.13$672.47$699.53
667/668701/702Nov 4$0.43$0.5758%0.75$667.57$701.43
668/669701/702Nov 4$0.44$0.5657%0.79$668.56$701.44
670/671701/702Nov 4$0.46$0.5455%0.85$670.54$701.46
667/668700/701Nov 4$0.45$0.5556%0.82$667.55$700.45
668/669700/701Nov 4$0.46$0.5455%0.85$668.54$700.46
669/670699/700Nov 4$0.49$0.5152%0.96$669.51$699.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 526 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$635.00$645.00$655.00Dec 11$0.23$9.778%42.48
$640.00$650.00$660.00Nov 11$0.37$9.6310%26.03
$665.00$670.00$675.00Nov 5$0.14$4.8610%34.71
$655.00$660.00$665.00Nov 20$0.05$4.956%99.00
$660.00$665.00$670.00Nov 6$0.11$4.898%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 16$0.12$4.8811%40.67
$720.00$725.00$730.00Nov 16$0.07$4.938%70.43
$720.00$725.00$730.00Nov 5$0.10$4.908%49.00
$705.00$710.00$715.00Nov 11$0.24$4.7612%19.83
$675.00$680.00$685.00Nov 9$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 794 found (best net $-12.04, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$620.001:2Nov 3-$12.04$47.96
$620.00$650.001:2Nov 3-$11.08$18.92
$560.00$605.001:2Nov 4-$41.86$3.14
$640.00$660.001:2Nov 9-$16.27$3.73
$710.00$715.001:2Nov 5-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$674.00$670.001:2Nov 3-$0.07$3.93
$670.00$665.001:2Nov 3-$0.01$4.99
$665.00$660.001:2Nov 4-$0.25$4.75
$665.00$660.001:2Nov 3-$0.04$4.96
$660.00$655.001:2Nov 4-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 485 found (best yield 3.18%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Dec 11$21.990.490.5%3.18%3.70%71998
$700.00Dec 11$19.250.461.2%2.78%4.02%66346
$705.00Dec 11$16.700.422.0%2.42%4.38%61101
$710.00Dec 11$14.370.392.7%2.08%4.76%70264
$695.00Dec 4$19.740.490.5%2.85%3.37%382331
$700.00Dec 4$17.020.451.2%2.46%3.70%485384
$713.00Dec 11$13.060.363.1%1.89%5.01%24155
$714.00Dec 11$12.640.363.3%1.83%5.09%71177
$715.00Dec 11$12.230.353.4%1.77%5.18%39104
$716.00Dec 11$11.830.343.5%1.71%5.26%289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,433,441
Total Puts 2,397,226
Put/Call Ratio 0.99
Net Difference 36,215

Prior's Put/Call Breakdown

Total Calls 3,185,794
Total Puts 2,784,801
Put/Call Ratio 0.87
Net Difference 400,993

Prior 7-Day Put/Call Summary

Total Calls 25,899,379
Total Puts 27,707,549
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All